Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.430 7.437 7.369 7.392 142,292 -0.07(-0.91%)
Oct 30, 2014 7.422 7.467 7.415 7.460 125,155 +0.02(+0.30%)
Oct 29, 2014 7.377 7.460 7.377 7.437 109,310 +0.06(+0.82%)
Oct 28, 2014 7.399 7.414 7.369 7.377 169,781 -0.04(-0.51%)
Oct 27, 2014 7.399 7.409 7.409 7.415 100,369 +0.01(+0.07%)
Oct 24, 2014 7.384 7.460 7.382 7.409 164,256 +0.03(+0.34%)
Oct 23, 2014 7.430 7.430 7.384 7.384 77,243 -0.05(-0.61%)
Oct 22, 2014 7.392 7.430 7.377 7.430 94,730 +0.03(+0.41%)
Oct 21, 2014 7.415 7.422 7.369 7.399 208,588 -0.02(-0.31%)
Oct 20, 2014 7.407 7.452 7.407 7.422 169,575 +0.04(+0.51%)
Oct 17, 2014 7.422 7.437 7.384 7.384 110,775 -0.05(-0.61%)
Oct 16, 2014 7.369 7.445 7.369 7.430 136,456 +0.04(+0.49%)
Oct 15, 2014 7.415 7.452 7.362 7.393 124,015 -0.01(-0.19%)
Oct 14, 2014 7.392 7.430 7.384 7.407 134,294 +0.02(+0.31%)
Oct 13, 2014 7.354 7.407 7.316 7.384 135,372 +0.01(+0.15%)
Oct 10, 2014 7.399 7.399 7.354 7.373 58,594 -0.04(-0.56%)
Oct 09, 2014 7.490 7.490 7.415 7.415 187,880 -0.07(-0.91%)
Oct 08, 2014 7.452 7.490 7.415 7.483 103,932 +0.04(+0.51%)
Oct 07, 2014 7.362 7.452 7.354 7.445 185,289 +0.07(+0.92%)
Oct 06, 2014 7.324 7.377 7.324 7.377 83,037 +0.05(+0.72%)
Oct 03, 2014 7.301 7.354 7.286 7.324 146,653 +0.01(+0.14%)
Oct 02, 2014 7.286 7.316 7.281 7.314 146,098 +0.01(+0.09%)
Oct 01, 2014 7.263 7.309 7.263 7.308 222,900 +0.05(+0.71%)
Sep 30, 2014 7.233 7.256 7.233 7.256 172,885 +0.02(+0.21%)
Sep 29, 2014 7.241 7.248 7.233 7.241 131,301 -0.01(-0.10%)
Sep 26, 2014 7.241 7.257 7.226 7.248 147,689 +0.01(+0.10%)
Sep 25, 2014 7.256 7.279 7.226 7.241 176,512 -0.02(-0.31%)
Sep 24, 2014 7.256 7.271 7.233 7.263 114,862 -0.02(-0.21%)
Sep 23, 2014 7.241 7.279 7.241 7.279 168,553 +0.02(+0.31%)
Sep 22, 2014 7.256 7.263 7.233 7.256 170,669 +0.00(+0.00%)
Sep 19, 2014 7.241 7.271 7.233 7.256 110,236 +0.00(+0.00%)
Sep 18, 2014 7.218 7.271 7.218 7.256 414,974 +0.06(+0.77%)
Sep 17, 2014 7.180 7.203 7.180 7.201 249,385 +0.04(+0.60%)
Sep 16, 2014 7.180 7.188 7.142 7.158 127,788 -0.03(-0.42%)
Sep 15, 2014 7.180 7.203 7.173 7.188 128,587 +0.00(+0.00%)
Sep 12, 2014 7.210 7.226 7.180 7.188 151,011 -0.05(-0.63%)
Sep 11, 2014 7.218 7.248 7.218 7.233 56,675 -0.02(-0.31%)
Sep 10, 2014 7.256 7.256 7.233 7.256 210,404 -0.01(-0.10%)
Sep 09, 2014 7.248 7.286 7.248 7.263 69,498 +0.01(+0.10%)
Sep 08, 2014 7.256 7.294 7.252 7.256 156,802 +0.01(+0.10%)
Sep 05, 2014 7.309 7.370 7.241 7.248 276,863 -0.06(-0.83%)
Sep 04, 2014 7.324 7.354 7.309 7.309 85,908 -0.03(-0.41%)
Sep 03, 2014 7.362 7.407 7.309 7.339 249,028 -0.04(-0.51%)
Sep 02, 2014 7.407 7.436 7.377 7.377 122,313 -0.05(-0.71%)
Aug 29, 2014 7.422 7.430 7.430 7.430 237,358 +0.01(+0.10%)
Aug 28, 2014 7.415 7.422 7.377 7.422 118,211 +0.03(+0.41%)
Aug 27, 2014 7.324 7.392 7.324 7.392 106,685 +0.07(+0.93%)
Aug 26, 2014 7.271 7.362 7.271 7.324 205,303 +0.07(+0.94%)
Aug 25, 2014 7.286 7.286 7.233 7.256 264,475 -0.03(-0.41%)
Aug 22, 2014 7.301 7.301 7.301 7.286 58,445 +0.00(+0.00%)
Aug 21, 2014 7.294 7.316 7.286 7.286 70,755 -0.01(-0.10%)
Aug 20, 2014 7.316 7.316 7.279 7.294 75,548 -0.01(-0.10%)
Aug 19, 2014 7.294 7.316 7.294 7.301 87,738 +0.02(+0.21%)
Aug 18, 2014 7.286 7.339 7.271 7.286 168,714 +0.00(+0.00%)
Aug 15, 2014 7.301 7.309 7.286 7.286 110,434 -0.02(-0.21%)
Aug 14, 2014 7.301 7.301 7.301 7.301 43,091 +0.00(+0.00%)
Aug 13, 2014 7.294 7.324 7.277 7.301 84,848 -0.03(-0.41%)
Aug 12, 2014 7.339 7.347 7.286 7.331 130,452 -0.01(-0.10%)
Aug 11, 2014 7.309 7.347 7.309 7.339 58,395 +0.02(+0.30%)
Aug 08, 2014 7.316 7.354 7.301 7.317 85,961 +0.02(+0.32%)
Aug 07, 2014 7.256 7.294 7.218 7.294 125,411 +0.04(+0.52%)
Aug 06, 2014 7.218 7.279 7.218 7.256 133,069 +0.05(+0.63%)
Aug 05, 2014 7.286 7.286 7.210 7.210 179,352 -0.07(-0.93%)
Aug 04, 2014 7.309 7.316 7.263 7.279 132,758 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.