Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0060 +0.0012 (+25.00%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Oct 23, 2018		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Oct 22, 2018	0.0009	0.0012	0.0009	0.0012	520,000	+0.00(+100.00%)
Oct 18, 2018		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Oct 16, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 12, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 10, 2018		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Oct 05, 2018		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Oct 03, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 28, 2018		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Sep 25, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 24, 2018	0.0007	0.0008	0.0002	0.0006	440,650	-0.00(-25.00%)
Sep 21, 2018	0.0007	0.0008	0.0006	0.0008	686,200	-0.00(-33.33%)
Sep 18, 2018		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Sep 17, 2018	0.0007	0.0013	0.0007	0.0013	40,000	+0.00(+0.00%)
Sep 14, 2018	0.0007	0.0013	0.0007	0.0013	15,000	-0.00(-13.33%)
Sep 04, 2018		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Aug 29, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 16, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Aug 14, 2018		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Aug 13, 2018	0.0007	0.0015	0.0007	0.0014	20,120	-0.00(-17.65%)
Aug 10, 2018		0.0017	0.0017	0.0017	1	+0.00(+0.00%)
Aug 08, 2018		0.0017	0.0017	0.0017	0	+0.00(+142.86%)
Aug 07, 2018	0.0012	0.0019	0.0007	0.0007	52,312	-0.00(-30.00%)
Aug 06, 2018	0.0007	0.0010	0.0007	0.0010	35,804	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices