Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0088 0.0088 0.0080 0.0087 150,200 -0.00(-10.31%)
Oct 29, 2020 0.0100 0.0100 0.0080 0.0097 866,823 +0.00(+21.25%)
Oct 28, 2020 0.0078 0.0080 0.0063 0.0080 1,267,881 -0.00(-3.61%)
Oct 27, 2020 0.0086 0.0100 0.0078 0.0083 1,233,200 -0.00(-17.00%)
Oct 26, 2020 0.0079 0.0100 0.0079 0.0100 222,571 +0.00(+1.01%)
Oct 23, 2020 0.0078 0.0105 0.0078 0.0099 380,300 -0.00(-4.81%)
Oct 22, 2020 0.0110 0.0110 0.0092 0.0104 350,506 -0.00(-1.89%)
Oct 21, 2020 0.0086 0.0106 0.0086 0.0106 1,386,950 +0.00(+20.45%)
Oct 20, 2020 0.0082 0.0090 0.0079 0.0088 265,200 +0.00(+2.33%)
Oct 19, 2020 0.0086 0.0093 0.0082 0.0086 315,350 +0.00(+0.00%)
Oct 16, 2020 0.0085 0.0104 0.0085 0.0086 665,100 -0.00(-14.00%)
Oct 15, 2020 0.0106 0.0106 0.0085 0.0100 523,650 -0.00(-5.66%)
Oct 14, 2020 0.0110 0.0110 0.0087 0.0106 1,419,495 -0.00(-3.64%)
Oct 13, 2020 0.0080 0.0135 0.0067 0.0110 8,101,340 +0.00(+32.53%)
Oct 12, 2020 0.0083 0.0083 0.0056 0.0083 22,000 +0.00(+18.57%)
Oct 09, 2020 0.0077 0.0078 0.0070 0.0070 399,500 -0.00(-9.09%)
Oct 08, 2020 0.0077 0.0084 0.0077 0.0077 93,675 +0.00(+10.00%)
Oct 07, 2020 0.0052 0.0075 0.0052 0.0070 252,250 -0.00(-7.89%)
Oct 06, 2020 0.0073 0.0076 0.0070 0.0076 228,000 -0.00(-9.52%)
Oct 05, 2020 0.0088 0.0088 0.0073 0.0084 526,550 -0.00(-4.55%)
Oct 02, 2020 0.0075 0.0088 0.0075 0.0088 125,200 +0.00(+6.02%)
Oct 01, 2020 0.0083 0.0083 0.0083 0.0083 100 -0.00(-5.68%)
Sep 30, 2020 0.0080 0.0088 0.0080 0.0088 217,588 -0.00(-6.38%)
Sep 29, 2020 0.0105 0.0105 0.0078 0.0094 376,600 -0.00(-6.00%)
Sep 28, 2020 0.0080 0.0101 0.0080 0.0100 215,711 -0.00(-7.41%)
Sep 25, 2020 0.0102 0.0108 0.0070 0.0108 3,522,100 +0.00(+13.68%)
Sep 24, 2020 0.0109 0.0109 0.0087 0.0095 295,900 -0.00(-4.04%)
Sep 23, 2020 0.0110 0.0110 0.0088 0.0099 1,290,899 -0.00(-10.00%)
Sep 22, 2020 0.0110 0.0110 0.0084 0.0110 937,899 +0.00(+0.00%)
Sep 21, 2020 0.0101 0.0110 0.0081 0.0110 3,391,325 +0.00(+0.00%)
Sep 18, 2020 0.0085 0.0116 0.0080 0.0110 4,981,300 +0.00(+30.95%)
Sep 17, 2020 0.0090 0.0090 0.0080 0.0084 2,738,032 -0.00(-6.67%)
Sep 16, 2020 0.0095 0.0114 0.0087 0.0090 7,592,760 -0.00(-1.10%)
Sep 15, 2020 0.0100 0.0107 0.0091 0.0091 726,338 -0.00(-12.50%)
Sep 14, 2020 0.0094 0.0110 0.0085 0.0104 4,889,992 +0.00(+10.64%)
Sep 11, 2020 0.0083 0.0094 0.0083 0.0094 844,500 +0.00(+9.30%)
Sep 10, 2020 0.0079 0.0096 0.0079 0.0086 3,765,854 -0.00(-4.44%)
Sep 09, 2020 0.0090 0.0093 0.0078 0.0090 1,322,210 -0.00(-3.23%)
Sep 08, 2020 0.0093 0.0093 0.0074 0.0093 321,529 +0.00(+3.33%)
Sep 04, 2020 0.0076 0.0094 0.0072 0.0090 1,438,800 +0.00(+2.27%)
Sep 03, 2020 0.0085 0.0091 0.0076 0.0088 191,800 -0.00(-3.30%)
Sep 02, 2020 0.0085 0.0094 0.0076 0.0091 1,576,344 +0.00(+1.11%)
Sep 01, 2020 0.0077 0.0090 0.0077 0.0090 851,475 +0.00(+13.92%)
Aug 31, 2020 0.0078 0.0086 0.0078 0.0079 257,979 -0.00(-7.06%)
Aug 28, 2020 0.0094 0.0094 0.0077 0.0085 1,357,200 -0.00(-4.49%)
Aug 27, 2020 0.0090 0.0100 0.0083 0.0089 1,021,152 -0.00(-6.32%)
Aug 26, 2020 0.0090 0.0095 0.0075 0.0095 458,371 +0.00(+14.46%)
Aug 25, 2020 0.0090 0.0097 0.0075 0.0083 833,508 -0.00(-17.00%)
Aug 24, 2020 0.0064 0.0100 0.0064 0.0100 2,175,739 +0.00(+40.85%)
Aug 21, 2020 0.0076 0.0076 0.0070 0.0071 1,151,500 -0.00(-20.22%)
Aug 20, 2020 0.0084 0.0092 0.0076 0.0089 542,100 +0.00(+5.95%)
Aug 19, 2020 0.0097 0.0099 0.0078 0.0084 1,692,408 -0.00(-11.58%)
Aug 18, 2020 0.0092 0.0100 0.0085 0.0095 5,136,842 +0.00(+3.26%)
Aug 17, 2020 0.0088 0.0092 0.0072 0.0092 1,903,911 +0.00(+4.55%)
Aug 14, 2020 0.0070 0.0088 0.0065 0.0088 2,330,800 +0.00(+25.71%)
Aug 13, 2020 0.0065 0.0083 0.0060 0.0070 840,869 +0.00(+1.45%)
Aug 12, 2020 0.0078 0.0078 0.0060 0.0069 683,338 -0.00(-12.66%)
Aug 11, 2020 0.0080 0.0087 0.0060 0.0079 4,952,387 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0084 0.0050 0.0079 8,204,300 +0.00(+61.22%)
Aug 07, 2020 0.0047 0.0050 0.0042 0.0049 1,119,700 -0.00(-2.00%)
Aug 06, 2020 0.0050 0.0050 0.0042 0.0050 365,309 +0.00(+25.00%)
Aug 05, 2020 0.0060 0.0060 0.0040 0.0040 411,833 -0.00(-13.04%)
Aug 04, 2020 0.0056 0.0061 0.0040 0.0046 4,725,560 -0.00(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.