Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0305 -0.0005 (-1.61%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Oct 30, 2014 0.1100 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 29, 2014 0.1150 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Oct 28, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 23, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2014 0.1100 0.1100 0.1100 0.1100 1,151 +0.00(+0.00%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 15, 2014 0.1100 0.1100 0.1100 0.1100 1,233 +0.00(+0.00%)
Oct 13, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 09, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1100 0.1100 418 +0.00(+0.00%)
Oct 07, 2014 0.1100 0.1100 0.1100 0.1100 400 -0.02(-15.38%)
Oct 02, 2014 0.1300 0.1300 0.1300 78 +0.02(+18.18%)
Oct 01, 2014 0.1100 0.1100 0.1100 0.1100 902 +0.00(+0.00%)
Sep 30, 2014 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Sep 29, 2014 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Sep 25, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2014 0.1100 0.1100 0.1100 0.1100 1,490 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 114 +0.01(+10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 50 -0.10(-50.00%)
Sep 17, 2014 0.1000 0.2000 0.1000 0.2000 15,836 +0.10(+100.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 15, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 9,804 +0.02(+20.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 493 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 4,263 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.1200 0.0500 0.1200 818 +0.01(+9.09%)
Aug 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2014 0.1100 0.1100 0.1100 0.1100 5,200 +0.00(+0.00%)
Aug 27, 2014 0.1100 0.1100 0.1100 0.1100 800 +0.00(+0.00%)
Aug 25, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.1200 5,800 +0.00(+0.00%)
Aug 21, 2014 0.1100 0.1200 0.1100 0.1200 12,600 +0.01(+9.09%)
Aug 20, 2014 0.1100 0.1100 0.1100 0.1100 363 +0.00(+0.00%)
Aug 19, 2014 0.1300 0.1300 0.1100 0.1100 11,084 -0.02(-15.38%)
Aug 18, 2014 0.1300 0.1300 0.1300 1,366 +0.00(+0.00%)
Aug 15, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 13, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 11, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 07, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2014 0.1300 0.1300 0.1300 0.1300 2,243 +0.00(+0.00%)
Aug 04, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.