Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0002 0 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 6,789,999 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0 +0.00(+100.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 15,051,702 -0.00(-50.00%)
Oct 13, 2023 0.0002 0 +0.00(+100.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 13,970,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 30,000,000 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 20,612,000 +0.00(+100.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 13,250,000 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 29,130,000 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 17,000,010 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 5,000,250 -0.00(-50.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 34,500,200 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 10,020,000 -0.00(-50.00%)
Sep 29, 2023 0.0003 0.0003 0.0001 0.0002 97,523,000 -0.00(-33.33%)
Sep 28, 2023 0.0002 0.0003 0.0002 0.0003 69,943,992 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 162,485,808 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 1 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 65,000,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 5,010,200 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0001 81,504,344 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 50,940,008 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 70,000,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 70,000,464 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 11,280 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 2,030,000 +0.00(+100.00%)
Aug 31, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 -0.00(-50.00%)
Aug 23, 2023 0.0002 0 +0.00(+100.00%)
Aug 21, 2023 0.0001 0 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,664,000 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 406 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 1,000,294 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 1,000,999 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 536,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+100.00%)
Aug 03, 2023 0.0003 0.0003 0.0001 0.0001 52,461,676 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 38,450,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.