Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alterola Biotech Inc (OP: ABTI )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0800	0	+0.01(+21.21%)
Oct 28, 2022	0.0900	0.0900	0.0660	0.0660	5,450	-0.02(-26.67%)
Oct 26, 2022				0.0900	0	+0.01(+20.00%)
Oct 24, 2022				0.0750	0	+0.01(+10.78%)
Oct 18, 2022				0.0677	0	+0.00(+2.58%)
Oct 13, 2022				0.0660	0	+0.00(+0.00%)
Oct 12, 2022	0.1160	0.1160	0.0660	0.0660	20,900	-0.00(-5.71%)
Oct 11, 2022	0.0700	0.0700	0.0700	0.0700	495	+0.00(+7.20%)
Oct 10, 2022	0.0749	0.1180	0.0605	0.0653	5,569	-0.02(-27.44%)
Oct 06, 2022				0.0900	0	+0.00(+0.00%)
Oct 05, 2022	0.1300	0.1300	0.0552	0.0900	47,075	-0.01(-10.00%)
Oct 04, 2022	0.0999	0.1000	0.0999	0.1000	3,200	+0.05(+87.62%)
Oct 03, 2022	0.0900	0.0900	0.0533	0.0533	13,000	+0.00(+0.19%)
Sep 29, 2022				0.0532	0	-0.03(-33.50%)
Sep 22, 2022				0.0800	0	+0.00(+0.00%)
Sep 21, 2022	0.1289	0.1780	0.0530	0.0800	47,744	+0.00(+0.00%)
Sep 14, 2022				0.0800	0	+0.00(+0.00%)
Sep 13, 2022	0.0800	0.0800	0.0800	0.0800	49,700	-0.02(-19.92%)
Sep 12, 2022	0.0709	0.0999	0.0611	0.0999	61,406	-0.02(-16.61%)
Sep 08, 2022				0.1198	0	+0.04(+49.75%)
Sep 07, 2022	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-10.11%)
Sep 06, 2022	0.1780	0.1780	0.0890	0.0890	4,500	+0.03(+52.14%)
Sep 02, 2022	0.0585	0.0585	0.0585	0.0585	1,000	+0.00(+6.17%)
Sep 01, 2022	0.0700	0.1000	0.0551	0.0551	132,877	-0.01(-21.29%)
Aug 30, 2022				0.0700	12	+0.01(+14.75%)
Aug 26, 2022				0.0610	0	-0.01(-7.58%)
Aug 04, 2022				0.0660	0	+0.01(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alterola Biotech Inc (OP: ABTI )

Historical Prices