Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0190 0 +0.00(+9.20%)
Oct 27, 2023 0.0174 0 -0.01(-26.89%)
Oct 26, 2023 0.0238 0.0238 0.0238 0.0238 300 +0.01(+34.46%)
Oct 25, 2023 0.0210 0.0210 0.0177 0.0177 109,500 -0.00(-20.27%)
Oct 19, 2023 0.0222 0 -0.00(-10.84%)
Oct 16, 2023 0.0249 2 -0.00(-11.39%)
Oct 12, 2023 0.0281 0 +0.01(+56.11%)
Oct 11, 2023 0.0244 0.0244 0.0180 0.0180 1,525 -0.01(-26.53%)
Oct 10, 2023 0.0264 0.0264 0.0245 0.0245 1,350 -0.00(-1.61%)
Oct 09, 2023 0.0270 0.0278 0.0240 0.0249 3,100 +0.00(+9.21%)
Oct 06, 2023 0.0228 0.0228 0.0228 0.0228 375 +0.00(+12.87%)
Oct 05, 2023 0.0225 0.0270 0.0202 0.0202 9,232 -0.00(-10.62%)
Oct 04, 2023 0.0226 0.0226 0.0226 0.0226 5,598 -0.01(-22.07%)
Oct 02, 2023 0.0290 0 -0.00(-6.15%)
Sep 26, 2023 0.0309 0 +0.01(+54.50%)
Sep 18, 2023 0.0200 0 +0.00(+23.46%)
Sep 11, 2023 0.0162 0 -0.01(-47.74%)
Sep 07, 2023 0.0310 0 +0.01(+82.35%)
Sep 06, 2023 0.0170 0.0170 0.0170 0.0170 750 -0.00(-0.58%)
Sep 01, 2023 0.0171 0 -0.00(-18.57%)
Aug 31, 2023 0.0210 0.0210 0.0210 0.0210 500 +0.00(+6.60%)
Aug 30, 2023 0.0278 0.0278 0.0197 0.0197 4,700 +0.00(+0.51%)
Aug 24, 2023 0.0196 0 -0.01(-22.83%)
Aug 23, 2023 0.0254 0.0254 0.0254 0.0254 20,000 -0.00(-14.77%)
Aug 18, 2023 0.0298 0 +0.01(+61.08%)
Aug 15, 2023 0.0185 0 +0.00(+2.21%)
Aug 14, 2023 0.0200 0.0200 0.0181 0.0181 12,174 -0.00(-4.74%)
Aug 11, 2023 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-5.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 3,010 -0.00(-2.44%)
Aug 08, 2023 0.0258 0.0324 0.0205 0.0205 6,800 -0.01(-23.79%)
Aug 07, 2023 0.0330 0.0330 0.0261 0.0269 8,151 +0.00(+1.89%)
Aug 02, 2023 0.0264 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.