Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0137	0.0137	0.0137	0.0137	1,000	-0.01(-28.27%)
Apr 22, 2024				0.0191	0	+0.00(+13.02%)
Apr 19, 2024	0.0169	0.0169	0.0169	0.0169	955	-0.00(-7.65%)
Apr 11, 2024				0.0183	0	+0.00(+22.00%)
Apr 09, 2024				0.0150	0	-0.01(-31.82%)
Apr 08, 2024	0.0220	0.0307	0.0220	0.0220	2,350	-0.00(-8.33%)
Apr 03, 2024				0.0240	0	+0.00(+15.38%)
Apr 02, 2024	0.0208	0.0208	0.0208	0.0208	590	+0.01(+47.52%)
Apr 01, 2024	0.0141	0.0141	0.0141	0.0141	5,000	-0.00(-4.73%)
Mar 27, 2024				0.0148	0	+0.00(+0.00%)
Mar 22, 2024				0.0148	8	-0.00(-2.63%)
Mar 20, 2024				0.0152	0	-0.00(-8.43%)
Mar 18, 2024				0.0166	0	+0.01(+48.21%)
Mar 11, 2024				0.0112	0	-0.01(-45.37%)
Mar 08, 2024	0.0205	0.0205	0.0205	0.0205	5,150	+0.00(+24.24%)
Mar 07, 2024	0.0165	0.0165	0.0165	0.0165	1,000	-0.00(-1.20%)
Mar 05, 2024				0.0167	0	+0.00(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices