Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 -0.0023 (-2.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6500 0.6500 0.5000 0.5699 166,867 -0.04(-6.57%)
Oct 28, 2022 0.6400 0.6500 0.5850 0.6100 88,792 +0.02(+2.52%)
Oct 27, 2022 0.5720 0.7400 0.5605 0.5950 239,750 +0.03(+4.39%)
Oct 26, 2022 0.7150 0.7150 0.5500 0.5700 426,542 -0.14(-19.72%)
Oct 25, 2022 0.8800 0.9700 0.4850 0.7100 830,337 -0.19(-21.11%)
Oct 24, 2022 0.9425 1.030 0.8450 0.9000 305,564 -0.02(-2.17%)
Oct 21, 2022 1.200 1.277 0.8500 0.9200 2,128,157 -0.24(-20.69%)
Oct 20, 2022 1.130 1.200 0.9900 1.160 682,757 +0.16(+16.00%)
Oct 19, 2022 1.070 1.160 0.8500 1.000 564,745 -0.01(-0.99%)
Oct 18, 2022 2.020 2.090 0.7500 1.010 2,544,473 -0.85(-45.70%)
Oct 17, 2022 1.590 1.950 1.370 1.860 993,174 +0.54(+40.91%)
Oct 14, 2022 1.390 1.440 1.260 1.320 576,361 +0.08(+6.45%)
Oct 13, 2022 1.160 1.450 1.150 1.240 1,005,873 +0.14(+12.73%)
Oct 12, 2022 1.170 1.190 1.030 1.100 509,076 +0.05(+4.76%)
Oct 11, 2022 1.200 1.230 0.9500 1.050 698,930 +0.06(+5.53%)
Oct 10, 2022 0.9500 1.180 0.8700 0.9950 516,335 +0.19(+24.37%)
Oct 07, 2022 0.7100 0.8400 0.7100 0.8000 137,331 +0.09(+11.89%)
Oct 06, 2022 0.7950 0.8150 0.5200 0.7150 177,655 -0.04(-5.31%)
Oct 05, 2022 0.8550 0.8600 0.6700 0.7551 252,763 -0.02(-2.50%)
Oct 04, 2022 1.000 1.100 0.6725 0.7745 406,414 -0.16(-17.17%)
Oct 03, 2022 1.100 1.110 0.8100 0.9350 327,744 -0.06(-6.50%)
Sep 30, 2022 0.8500 1.000 0.8425 1.000 602,113 +0.20(+25.00%)
Sep 29, 2022 0.6300 0.8000 0.5350 0.8000 355,791 +0.27(+50.94%)
Sep 28, 2022 0.3250 0.9860 0.3000 0.5300 341,241 +0.27(+101.90%)
Sep 27, 2022 0.2010 0.2950 0.2010 0.2625 20,427 +0.07(+38.16%)
Sep 26, 2022 0.1600 0.1900 0.1600 0.1900 1,300 -0.03(-13.64%)
Sep 23, 2022 0.2000 0.2200 0.2000 0.2200 3,500 +0.01(+4.76%)
Sep 14, 2022 0.2100 0 +0.00(+0.00%)
Sep 12, 2022 0.2100 0 +0.01(+5.00%)
Sep 09, 2022 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 07, 2022 0.2100 0.2100 0.2100 0.2100 793 +0.00(+0.00%)
Sep 06, 2022 0.2550 0.2550 0.2100 0.2100 14,050 +0.00(+0.00%)
Sep 02, 2022 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Sep 01, 2022 0.2100 0.2550 0.2100 0.2100 74,000 -0.05(-17.65%)
Aug 26, 2022 0.2550 0 +0.01(+2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 252 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Aug 23, 2022 0.2550 0.2550 0.2550 0.2550 2,000 -0.05(-17.72%)
Aug 18, 2022 0.3099 0 -0.01(-1.62%)
Aug 16, 2022 0.3150 0 +0.05(+17.76%)
Aug 15, 2022 0.2675 0.2675 0.2675 0.2675 600 +0.06(+30.49%)
Aug 10, 2022 0.2050 0 -0.01(-2.38%)
Aug 09, 2022 0.2200 0.2200 0.2100 0.2100 20,400 -0.01(-2.33%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 20,000 +0.00(+0.00%)
Aug 04, 2022 0.2150 0 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.