Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0017 0.0019 0.0017 0.0019 1,285,710 +0.00(+5.56%)
Oct 30, 2014 0.0016 0.0018 0.0015 0.0018 4,459,000 +0.00(+0.00%)
Oct 29, 2014 0.0018 0.0018 0.0018 0.0018 40,000 +0.00(+0.00%)
Oct 28, 2014 0.0018 0.0018 0.0016 0.0018 1,718,300 -0.00(-5.26%)
Oct 27, 2014 0.0018 0.0019 0.0017 0.0019 5,001,842 +0.00(+5.56%)
Oct 24, 2014 0.0015 0.0018 0.0015 0.0018 4,808,010 +0.00(+12.50%)
Oct 23, 2014 0.0017 0.0017 0.0014 0.0016 6,158,765 -0.00(-5.88%)
Oct 22, 2014 0.0014 0.0019 0.0014 0.0017 1,716,256 -0.00(-5.56%)
Oct 21, 2014 0.0016 0.0018 0.0014 0.0018 12,516,752 -0.00(-5.26%)
Oct 20, 2014 0.0020 0.0020 0.0017 0.0019 14,805,400 -0.00(-5.00%)
Oct 17, 2014 0.0022 0.0022 0.0017 0.0020 3,199,000 +0.00(+5.26%)
Oct 16, 2014 0.0015 0.0019 0.0015 0.0019 6,216,694 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0021 0.0014 0.0019 10,266,741 +0.00(+18.75%)
Oct 14, 2014 0.0019 0.0019 0.0014 0.0016 36,807,800 -0.00(-15.79%)
Oct 13, 2014 0.0019 0.0024 0.0018 0.0019 53,758,788 -0.00(-5.00%)
Oct 10, 2014 0.0022 0.0014 0.0020 67,855,040 +0.00(+42.86%)
Oct 09, 2014 0.0016 0.0017 0.0014 0.0014 7,225,728 -0.00(-12.50%)
Oct 08, 2014 0.0015 0.0016 0.0013 0.0016 5,447,513 +0.00(+6.67%)
Oct 07, 2014 0.0014 0.0016 0.0013 0.0015 15,202,195 +0.00(+25.00%)
Oct 06, 2014 0.0011 0.0013 0.0010 0.0012 18,322,900 +0.00(+9.09%)
Oct 03, 2014 0.0012 0.0014 0.0011 0.0011 11,717,777 -0.00(-8.33%)
Oct 02, 2014 0.0015 0.0016 0.0012 0.0012 9,781,300 -0.00(-25.00%)
Oct 01, 2014 0.0013 0.0016 0.0012 0.0016 3,381,445 +0.00(+14.29%)
Sep 30, 2014 0.0016 0.0016 0.0013 0.0014 4,778,790 -0.00(-12.50%)
Sep 29, 2014 0.0015 0.0016 0.0013 0.0016 8,271,882 +0.00(+6.67%)
Sep 26, 2014 0.0015 0.0016 0.0013 0.0015 10,925,496 +0.00(+15.38%)
Sep 25, 2014 0.0016 0.0016 0.0013 0.0013 21,305,200 -0.00(-18.75%)
Sep 24, 2014 0.0015 0.0017 0.0013 0.0016 9,787,915 +0.00(+6.67%)
Sep 23, 2014 0.0013 0.0015 0.0012 0.0015 11,442,831 +0.00(+0.00%)
Sep 22, 2014 0.0011 0.0016 0.0011 0.0015 13,287,396 +0.00(+0.00%)
Sep 19, 2014 0.0014 0.0018 0.0012 0.0015 39,933,788 +0.00(+0.00%)
Sep 18, 2014 0.0013 0.0016 0.0012 0.0015 60,417,888 +0.00(+15.38%)
Sep 17, 2014 0.0009 0.0014 0.0009 0.0013 68,903,960 +0.00(+62.50%)
Sep 16, 2014 0.0008 0.0009 0.0007 0.0008 9,704,275 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0010 0.0007 0.0008 21,799,086 -0.00(-20.00%)
Sep 12, 2014 0.0012 0.0013 0.0008 0.0010 22,431,944 -0.00(-16.67%)
Sep 11, 2014 0.0006 0.0012 0.0006 0.0012 38,850,244 +0.00(+100.00%)
Sep 10, 2014 0.0006 0.0008 0.0006 0.0006 19,173,652 +0.00(+0.00%)
Sep 09, 2014 0.0007 0.0008 0.0005 0.0006 23,039,292 -0.00(-14.29%)
Sep 08, 2014 0.0006 0.0007 0.0005 0.0007 48,730,204 +0.00(+16.67%)
Sep 05, 2014 0.0004 0.0006 0.0004 0.0006 21,827,600 +0.00(+50.00%)
Sep 04, 2014 0.0010 0.0010 0.0004 0.0004 26,964,116 -0.00(-20.00%)
Sep 03, 2014 0.0004 0.0007 0.0003 0.0005 63,824,564 +0.00(+25.00%)
Sep 02, 2014 0.0004 0.0006 0.0004 0.0004 50,672,872 +0.00(+100.00%)
Aug 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Aug 20, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.