Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 27, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 97,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 23, 2017 0.0004 0.0006 0.0004 0.0006 575,900 +0.00(+0.00%)
Oct 20, 2017 0.0005 0.0006 0.0005 0.0006 463,333 +0.00(+0.00%)
Oct 18, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0005 0.0005 5,671,060 -0.00(-28.57%)
Oct 10, 2017 0.0006 0.0007 0.0006 0.0007 6,300,000 +0.00(+16.67%)
Oct 09, 2017 0.0006 0.0006 0.0006 0.0006 915,471 +0.00(+0.00%)
Oct 06, 2017 0.0005 0.0006 0.0005 0.0006 2,723,767 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0005 0.0006 5,462,500 -0.00(-14.29%)
Oct 04, 2017 0.0006 0.0008 0.0005 0.0007 20,579,312 +0.00(+16.67%)
Oct 03, 2017 0.0005 0.0006 0.0005 0.0006 251,000 -0.00(-14.29%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 1,400,000 +0.00(+16.67%)
Sep 29, 2017 0.0004 0.0006 0.0004 0.0006 442,000 +0.00(+0.00%)
Sep 21, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 18, 2017 0.0007 0.0007 0.0005 0.0005 927,100 -0.00(-28.57%)
Sep 15, 2017 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 12, 2017 0.0005 0.0006 0.0005 0.0006 1,083,416 +0.00(+0.00%)
Sep 07, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 06, 2017 0.0006 0.0006 0.0006 0.0006 126,809 -0.00(-14.29%)
Sep 05, 2017 0.0005 0.0007 0.0005 0.0007 718,800 +0.00(+16.67%)
Sep 01, 2017 0.0006 0.0006 0.0006 0.0006 1,057,000 +0.00(+0.00%)
Aug 30, 2017 0.0006 0.0006 0.0006 10 -0.00(-14.29%)
Aug 29, 2017 0.0008 0.0008 0.0005 0.0007 780,000 +0.00(+0.00%)
Aug 28, 2017 0.0006 0.0008 0.0006 0.0007 2,130,000 +0.00(+16.67%)
Aug 25, 2017 0.0006 0.0006 0.0006 0.0006 1,142,500 -0.00(-14.29%)
Aug 24, 2017 0.0008 0.0008 0.0007 0.0007 868,800 +0.00(+16.67%)
Aug 23, 2017 0.0005 0.0009 0.0005 0.0006 622,413 +0.00(+0.00%)
Aug 22, 2017 0.0007 0.0008 0.0006 0.0006 8,704,290 +0.00(+20.00%)
Aug 21, 2017 0.0006 0.0006 0.0005 0.0005 2,190,785 -0.00(-28.57%)
Aug 18, 2017 0.0006 0.0007 0.0006 0.0007 5,223,522 +0.00(+16.67%)
Aug 17, 2017 0.0004 0.0006 0.0004 0.0006 7,000,000 +0.00(+20.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 1,200,020 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.20%)
Aug 04, 2017 0.0004 0.0005 0.0004 0.0005 2,281,000 -0.00(-0.20%)
Aug 03, 2017 0.0004 0.0005 0.0004 0.0005 1,067,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.