Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0027 0.0028 0.0025 0.0028 201,000 +0.00(+3.70%)
Oct 28, 2022 0.0030 0.0030 0.0027 0.0027 120,000 -0.00(-12.90%)
Oct 26, 2022 0.0031 0 +0.00(+6.90%)
Oct 25, 2022 0.0023 0.0029 0.0023 0.0029 2,381,960 +0.00(+3.57%)
Oct 24, 2022 0.0028 0.0028 0.0028 0.0028 36,908 +0.00(+0.00%)
Oct 21, 2022 0.0028 0.0028 0.0028 0.0028 45,050 +0.00(+0.00%)
Oct 20, 2022 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Oct 19, 2022 0.0026 0.0028 0.0026 0.0028 184,589 +0.00(+12.00%)
Oct 18, 2022 0.0033 0.0033 0.0025 0.0025 3,300 -0.00(-16.67%)
Oct 17, 2022 0.0025 0.0030 0.0025 0.0030 440,000 -0.00(-14.29%)
Oct 14, 2022 0.0025 0.0036 0.0022 0.0035 888,286 +0.00(+52.17%)
Oct 13, 2022 0.0025 0.0028 0.0021 0.0023 1,252,748 -0.00(-8.00%)
Oct 12, 2022 0.0030 0.0034 0.0025 0.0025 121,077 -0.00(-16.67%)
Oct 11, 2022 0.0025 0.0032 0.0025 0.0030 437,500 -0.00(-3.23%)
Oct 10, 2022 0.0032 0.0036 0.0026 0.0031 776,852 -0.00(-6.06%)
Oct 07, 2022 0.0032 0.0033 0.0032 0.0033 24,800 -0.00(-8.33%)
Oct 06, 2022 0.0032 0.0036 0.0032 0.0036 22,858 -0.00(-2.70%)
Oct 05, 2022 0.0037 0.0037 0.0031 0.0037 25,000 +0.00(+0.00%)
Oct 04, 2022 0.0038 0.0043 0.0032 0.0037 530,557 -0.00(-5.13%)
Sep 30, 2022 0.0039 0 +0.00(+0.00%)
Sep 29, 2022 0.0037 0.0039 0.0037 0.0039 926,752 +0.00(+25.81%)
Sep 27, 2022 0.0031 0 +0.00(+6.90%)
Sep 26, 2022 0.0040 0.0040 0.0026 0.0029 844,700 -0.00(-3.33%)
Sep 23, 2022 0.0038 0.0038 0.0024 0.0030 1,896,725 -0.00(-21.05%)
Sep 22, 2022 0.0046 0.0046 0.0025 0.0038 742,391 -0.00(-11.63%)
Sep 21, 2022 0.0040 0.0043 0.0018 0.0043 2,918,092 +0.00(+10.26%)
Sep 20, 2022 0.0038 0.0043 0.0037 0.0039 442,900 +0.00(+0.00%)
Sep 19, 2022 0.0034 0.0041 0.0034 0.0039 175,000 -0.00(-4.88%)
Sep 16, 2022 0.0048 0.0048 0.0041 0.0041 147,949 -0.00(-4.65%)
Sep 15, 2022 0.0043 0.0043 0.0040 0.0043 974,998 -0.00(-6.52%)
Sep 13, 2022 0.0046 0 +0.00(+6.98%)
Sep 12, 2022 0.0050 0.0052 0.0043 0.0043 771,656 -0.00(-14.00%)
Sep 09, 2022 0.0048 0.0050 0.0045 0.0050 2,190,568 +0.00(+11.11%)
Sep 08, 2022 0.0042 0.0050 0.0042 0.0045 387,644 +0.00(+2.27%)
Sep 07, 2022 0.0041 0.0044 0.0041 0.0044 34,500 -0.00(-2.22%)
Sep 06, 2022 0.0047 0.0047 0.0040 0.0045 537,000 -0.00(-4.26%)
Sep 02, 2022 0.0049 0.0049 0.0044 0.0047 381,965 +0.00(+17.50%)
Sep 01, 2022 0.0046 0.0048 0.0035 0.0040 493,643 -0.00(-16.67%)
Aug 31, 2022 0.0039 0.0048 0.0037 0.0048 523,000 +0.00(+14.29%)
Aug 30, 2022 0.0037 0.0048 0.0037 0.0042 80,662 +0.00(+10.53%)
Aug 29, 2022 0.0038 0.0038 0.0038 0.0038 27,800 +0.00(+2.70%)
Aug 26, 2022 0.0032 0.0040 0.0032 0.0037 2,790,355 -0.00(-11.90%)
Aug 25, 2022 0.0042 0.0045 0.0040 0.0042 2,104,558 -0.00(-6.67%)
Aug 24, 2022 0.0045 0.0050 0.0041 0.0045 774,500 -0.00(-13.46%)
Aug 23, 2022 0.0051 0.0056 0.0045 0.0052 2,314,980 +0.00(+1.96%)
Aug 22, 2022 0.0051 0.0051 0.0051 0.0051 200,003 -0.00(-13.56%)
Aug 19, 2022 0.0064 0.0064 0.0051 0.0059 434,335 +0.00(+0.00%)
Aug 18, 2022 0.0048 0.0059 0.0048 0.0059 459,045 +0.00(+22.92%)
Aug 17, 2022 0.0048 0.0050 0.0048 0.0048 195,500 -0.00(-4.00%)
Aug 16, 2022 0.0049 0.0055 0.0047 0.0050 960,419 +0.00(+6.38%)
Aug 15, 2022 0.0048 0.0049 0.0047 0.0047 619,184 -0.00(-4.08%)
Aug 12, 2022 0.0047 0.0049 0.0046 0.0049 1,098,000 +0.00(+4.26%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0047 1,537,879 -0.00(-6.00%)
Aug 10, 2022 0.0046 0.0051 0.0046 0.0050 106,103 +0.00(+8.70%)
Aug 09, 2022 0.0048 0.0048 0.0046 0.0046 253,860 -0.00(-4.17%)
Aug 08, 2022 0.0051 0.0051 0.0044 0.0048 1,274,465 -0.00(-5.88%)
Aug 05, 2022 0.0054 0.0056 0.0051 0.0051 230,862 +0.00(+2.00%)
Aug 04, 2022 0.0051 0.0053 0.0043 0.0050 192,443 -0.00(-7.41%)
Aug 03, 2022 0.0054 0.0059 0.0053 0.0054 334,732 -0.00(-3.57%)
Aug 02, 2022 0.0054 0.0057 0.0050 0.0056 904,304 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.