Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 102.85 102.85 102.85 0 -8.00(-7.22%)
Oct 19, 2020 110.85 110.85 110.85 0 +0.00(+0.00%)
Oct 14, 2020 110.85 110.85 110.85 0 -2.70(-2.38%)
Oct 09, 2020 113.55 113.55 113.55 0 +0.00(+0.00%)
Oct 07, 2020 113.55 113.55 113.55 0 +0.00(+0.00%)
Oct 06, 2020 113.55 113.55 113.55 113.55 100 -2.95(-2.53%)
Sep 30, 2020 116.50 116.50 116.50 0 +0.00(+0.00%)
Sep 23, 2020 116.50 116.50 116.50 0 +1.10(+0.95%)
Sep 18, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 15, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 10, 2020 115.40 115.40 115.40 0 +1.85(+1.63%)
Sep 08, 2020 113.55 113.55 113.55 0 -3.26(-2.79%)
Aug 28, 2020 116.81 116.81 116.81 0 +0.00(+0.00%)
Aug 27, 2020 116.80 116.81 116.80 116.81 901 -3.14(-2.62%)
Aug 26, 2020 119.95 119.95 119.95 119.95 100 +1.35(+1.14%)
Aug 24, 2020 118.60 118.60 118.60 0 +0.05(+0.04%)
Aug 21, 2020 118.55 118.55 118.55 118.55 100 -3.40(-2.79%)
Aug 13, 2020 121.95 121.95 121.95 0 +0.00(+0.00%)
Aug 11, 2020 121.95 121.95 121.95 0 -5.05(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.