Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 75.05 0 -0.60(-0.80%)
Oct 25, 2023 75.65 0 -1.18(-1.54%)
Oct 24, 2023 76.83 76.83 76.83 76.83 190 -7.17(-8.53%)
Oct 18, 2023 84.00 0 +2.05(+2.50%)
Oct 17, 2023 81.95 81.95 81.95 81.95 250 +1.52(+1.89%)
Oct 04, 2023 80.43 0 -9.09(-10.15%)
Sep 20, 2023 89.52 987 +0.22(+0.25%)
Sep 15, 2023 89.30 0 +2.72(+3.14%)
Sep 11, 2023 86.58 0 +0.29(+0.34%)
Sep 06, 2023 86.29 0 -2.26(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.