Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 133,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0800 463,000 +0.01(+14.29%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0700 316,500 +0.01(+7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 247,000 -0.01(-7.14%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0700 164,030 +0.01(+7.69%)
Oct 20, 2021 0.0750 0.0750 0.0650 0.0650 201,500 -0.01(-18.75%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 20,448 +0.00(+7.14%)
Oct 15, 2021 0.0800 0.0800 0.0700 0.0700 72,166 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 69,333 +0.00(+7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 76,312 -0.01(-12.50%)
Oct 04, 2021 0.0800 0.0800 0.0800 52 +0.01(+6.67%)
Sep 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 29, 2021 0.0700 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0700 0.0700 13,625 -0.01(-12.50%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0800 56,515 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 52 -0.01(-6.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 25,921 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0800 0.0800 37,375 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0800 0.0700 0.0800 222,400 +0.01(+14.29%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0750 0.0750 87,500 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 15,694 +0.00(+0.00%)
Aug 27, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0800 0.0800 110,000 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0850 0.0850 122,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0850 0.0800 0.0850 71,000 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 19, 2021 0.0800 0.0850 0.0800 0.0850 19,500 -0.00(-5.56%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 93,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 13, 2021 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0800 0.0850 134,000 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.