Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 10,503 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 24,700 +0.00(+20.00%)
Apr 17, 2024 0.0250 0 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 09, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 37,749 -0.01(-14.29%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 800 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0250 0.0350 303,221 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 65,056 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 43,500 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 5,849 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.