Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2022 0.0900 0.0900 737 -0.02(-18.18%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,004 -0.01(-8.00%)
Oct 17, 2022 0.1250 0.1250 0.1250 0.1250 75,000 +0.02(+19.05%)
Oct 12, 2022 0.1050 0.1050 450 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1050 15,667 -0.01(-4.55%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1350 0.1200 0.1200 18,500 -0.02(-11.11%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 03, 2022 0.1350 0.1350 0.1350 0.1350 18,167 -0.01(-6.90%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.04(-25.00%)
Sep 27, 2022 0.1350 0.1800 0.1350 0.1800 24,010 +0.04(+33.33%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1350 14,010 -0.04(-20.59%)
Sep 23, 2022 0.1500 0.1850 0.1400 0.1700 51,074 +0.03(+17.24%)
Sep 22, 2022 0.1800 0.1800 0.1450 0.1450 5,508 -0.01(-3.33%)
Sep 20, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 3,333 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1550 0.1450 0.1450 53,834 -0.01(-3.33%)
Sep 15, 2022 0.1650 0.1650 0.1500 0.1500 13,163 -0.02(-9.09%)
Sep 13, 2022 0.1650 0.1650 0 +0.01(+3.13%)
Sep 12, 2022 0.1700 0.1800 0.1600 0.1600 39,200 -0.05(-23.81%)
Sep 09, 2022 0.1600 0.3750 0.1550 0.2100 143,746 +0.05(+31.25%)
Sep 08, 2022 0.1750 0.1750 0.1600 0.1600 56,200 -0.01(-8.57%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 2,675 +0.00(+0.00%)
Sep 02, 2022 0.1750 15 -0.04(-18.60%)
Sep 01, 2022 0.2150 0.2150 0.2150 0.2150 3,000 -0.04(-14.00%)
Aug 29, 2022 0.2500 0.2500 0 -0.15(-37.50%)
Aug 26, 2022 0.3450 0.4000 0.3450 0.4000 14,197 +0.16(+66.67%)
Aug 24, 2022 0.2400 0.2400 0 -0.14(-36.84%)
Aug 23, 2022 0.1800 0.3800 0.1800 0.3800 5,000 +0.20(+111.11%)
Aug 22, 2022 0.1800 0.1800 0.1800 0.1800 11,020 +0.01(+2.86%)
Aug 12, 2022 0.1750 475 +0.00(+0.00%)
Aug 11, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 3,667 +0.01(+3.45%)
Aug 03, 2022 0.1450 0 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.