Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.5500 0.5600 0.5400 0.5600 107,180 -0.01(-1.75%)
May 07, 2024 0.5900 0.5900 0.5300 0.5700 111,345 -0.01(-1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 4,167 -0.04(-6.45%)
May 03, 2024 0.5100 0.6200 0.4850 0.6200 253,110 +0.08(+14.81%)
May 02, 2024 0.5500 0.5700 0.4900 0.5400 364,375 -0.04(-6.90%)
May 01, 2024 0.6400 0.6400 0.5600 0.5800 114,885 -0.01(-1.69%)
Apr 30, 2024 0.6800 0.6800 0.5800 0.5900 348,019 -0.09(-13.24%)
Apr 29, 2024 0.6900 0.6900 0.6600 0.6800 57,626 -0.01(-1.45%)
Apr 26, 2024 0.6900 0.7000 0.6800 0.6900 40,955 -0.01(-1.43%)
Apr 25, 2024 0.7300 0.7400 0.6800 0.7000 132,900 -0.03(-4.11%)
Apr 24, 2024 0.6900 0.7300 0.6900 0.7300 61,750 +0.03(+4.29%)
Apr 23, 2024 0.7300 0.7300 0.7000 0.7000 54,330 -0.02(-2.78%)
Apr 22, 2024 0.7300 0.7600 0.7100 0.7200 206,525 +0.01(+1.41%)
Apr 19, 2024 0.7200 0.7300 0.7100 0.7100 30,820 -0.01(-1.39%)
Apr 18, 2024 0.7300 0.7400 0.7100 0.7200 63,162 -0.01(-1.37%)
Apr 17, 2024 0.7100 0.7400 0.7100 0.7300 271,494 +0.03(+4.29%)
Apr 16, 2024 0.7100 0.7200 0.6700 0.7000 61,601 -0.01(-1.41%)
Apr 15, 2024 0.7200 0.7400 0.6900 0.7100 46,845 +0.02(+2.90%)
Apr 12, 2024 0.7100 0.7400 0.6800 0.6900 169,934 -0.01(-1.43%)
Apr 11, 2024 0.7200 0.7200 0.6800 0.7000 93,801 -0.03(-4.11%)
Apr 10, 2024 0.7000 0.7500 0.6800 0.7300 597,179 +0.04(+5.80%)
Apr 09, 2024 0.6000 0.7000 0.5900 0.6900 578,977 +0.06(+9.52%)
Apr 08, 2024 0.6200 0.6500 0.6200 0.6300 41,855 -0.03(-4.55%)
Apr 05, 2024 0.5900 0.6600 0.5900 0.6600 39,100 +0.02(+3.13%)
Apr 04, 2024 0.6300 0.6600 0.6300 0.6400 55,800 -0.01(-1.54%)
Apr 02, 2024 0.6500 0.6500 485 +0.02(+3.17%)
Apr 01, 2024 0.6200 0.6600 0.6100 0.6300 73,740 +0.03(+5.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5900 0.5900 0.5400 0.5700 141,076 +0.00(+0.00%)
Mar 26, 2024 0.5800 0.5800 0.5700 0.5700 41,520 -0.01(-1.72%)
Mar 25, 2024 0.6000 0.6000 0.5700 0.5800 230,500 -0.02(-3.33%)
Mar 22, 2024 0.6300 0.6300 0.5800 0.6000 86,793 -0.03(-4.76%)
Mar 21, 2024 0.6300 0.6600 0.6300 0.6300 185,722 +0.02(+3.28%)
Mar 20, 2024 0.6100 0.6300 0.5600 0.6100 101,550 +0.01(+1.67%)
Mar 19, 2024 0.5500 0.6100 0.5500 0.6000 562,764 +0.03(+5.26%)
Mar 15, 2024 0.5700 0 +0.06(+11.76%)
Mar 14, 2024 0.5400 0.5400 0.5100 0.5100 11,500 -0.03(-5.56%)
Mar 12, 2024 0.5400 0.5400 100 -0.03(-5.26%)
Mar 11, 2024 0.5300 0.5700 0.5300 0.5700 16,000 +0.04(+7.55%)
Mar 08, 2024 0.5100 0.5300 0.4900 0.5300 75,000 -0.01(-1.85%)
Mar 07, 2024 0.5000 0.5400 0.4900 0.5400 19,100 +0.00(+0.00%)
Mar 06, 2024 0.5300 0.5400 0.5300 0.5400 7,104 +0.01(+1.89%)
Mar 05, 2024 0.5300 0.5300 0.5300 0.5300 12,060 +0.01(+1.92%)
Mar 04, 2024 0.5200 0.5200 0.5200 0.5200 10,500 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.