Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4200 -0.0250 (-5.62%)
Official Closing Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4700 0.4700 0 -0.03(-6.00%)
Oct 30, 2023 0.5000 0.5000 0.5000 0.5000 3,666 +0.03(+6.38%)
Oct 27, 2023 0.4900 0.5000 0.4500 0.4700 61,500 -0.02(-4.08%)
Oct 26, 2023 0.5100 0.5100 0.4900 0.4900 2,500 -0.04(-7.55%)
Oct 25, 2023 0.5000 0.5300 0.5000 0.5300 27,400 +0.03(+6.00%)
Oct 23, 2023 0.5000 0.5000 200 -0.05(-9.09%)
Oct 20, 2023 0.5200 0.5500 0.5000 0.5500 363,350 +0.07(+14.58%)
Oct 19, 2023 0.3300 0.4800 0.3300 0.4800 20,658 +0.03(+6.67%)
Oct 18, 2023 0.3400 0.4600 0.3400 0.4500 42,000 +0.23(+100.00%)
Oct 17, 2023 0.2100 0.2250 0.2100 0.2250 3,000 -0.01(-6.25%)
Oct 16, 2023 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 13, 2023 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+6.67%)
Oct 06, 2023 0.2250 0 +0.03(+15.38%)
Sep 27, 2023 0.1950 0 -0.01(-2.50%)
Sep 26, 2023 0.2050 0.2050 0.2000 0.2000 21,010 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.2000 0.2000 0.2000 10,348 +0.01(+5.26%)
Sep 22, 2023 0.2550 0.3000 0.1900 0.1900 20,000 +0.00(+0.00%)
Sep 21, 2023 0.2550 0.2550 0.1900 0.1900 21,000 -0.11(-36.67%)
Sep 19, 2023 0.3000 0.3000 0 +0.02(+5.26%)
Sep 14, 2023 0.2850 0 +0.03(+14.00%)
Sep 06, 2023 0.2500 100 +0.04(+19.05%)
Aug 30, 2023 0.2100 0 +0.04(+23.53%)
Aug 18, 2023 0.1700 0 -0.05(-22.73%)
Aug 16, 2023 0.2200 0.2200 100 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.