Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0059 0.0067 0.0059 0.0067 45,500 +0.00(+63.41%)
Oct 26, 2023 0.0041 0 -0.00(-36.92%)
Oct 23, 2023 0.0065 0 +0.00(+8.33%)
Oct 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0055 0.0060 0.0055 0.0060 260,620 +0.00(+9.09%)
Oct 18, 2023 0.0080 0.0080 0.0028 0.0055 2,726,161 +0.00(+0.00%)
Oct 17, 2023 0.0070 0.0070 0.0055 0.0055 160,050 +0.00(+0.00%)
Oct 16, 2023 0.0041 0.0080 0.0038 0.0055 1,218,350 +0.00(+14.58%)
Oct 13, 2023 0.0038 0.0048 0.0028 0.0048 3,310,875 +0.00(+26.32%)
Oct 12, 2023 0.0045 0.0049 0.0038 0.0038 2,446,316 -0.00(-44.93%)
Oct 11, 2023 0.0038 0.0120 0.0038 0.0069 2,688,503 +0.00(+81.58%)
Oct 10, 2023 0.0045 0.0045 0.0038 0.0038 47,900 -0.00(-5.00%)
Oct 06, 2023 0.0040 0 +0.00(+14.29%)
Oct 05, 2023 0.0035 0.0044 0.0027 0.0035 540,159 -0.00(-18.60%)
Oct 04, 2023 0.0043 0.0049 0.0043 0.0043 25,768 +0.00(+22.86%)
Oct 03, 2023 0.0054 0.0056 0.0035 0.0035 403,515 -0.00(-30.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Sep 29, 2023 0.0036 0.0055 0.0029 0.0055 21,048 +0.00(+22.22%)
Sep 28, 2023 0.0075 0.0075 0.0040 0.0045 835,836 -0.00(-37.50%)
Sep 26, 2023 0.0072 0 +0.00(+2.86%)
Sep 25, 2023 0.0070 0.0070 0.0070 0.0070 22,500 +0.00(+14.75%)
Sep 20, 2023 0.0061 0 +0.00(+0.00%)
Sep 19, 2023 0.0061 0.0061 0.0061 0.0061 13,292 -0.00(-12.86%)
Sep 18, 2023 0.0072 0.0074 0.0070 0.0070 100,681 -0.00(-5.41%)
Sep 13, 2023 0.0074 0 -0.00(-1.33%)
Sep 12, 2023 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+7.14%)
Sep 08, 2023 0.0070 0 +0.00(+0.00%)
Sep 07, 2023 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+2.94%)
Sep 06, 2023 0.0070 0.0070 0.0066 0.0068 95,000 +0.00(+23.64%)
Aug 31, 2023 0.0055 0 -0.00(-21.43%)
Aug 30, 2023 0.0070 0.0070 0.0070 0.0070 30,165 +0.00(+37.25%)
Aug 29, 2023 0.0051 0.0051 0.0051 0.0051 6,690 -0.00(-32.00%)
Aug 28, 2023 0.0051 0.0075 0.0051 0.0075 14,623 +0.00(+20.97%)
Aug 24, 2023 0.0062 0 +0.00(+3.33%)
Aug 23, 2023 0.0060 0.0060 0.0060 0.0060 174,500 +0.00(+20.00%)
Aug 22, 2023 0.0050 0.0060 0.0050 0.0050 96,500 -0.00(-16.67%)
Aug 21, 2023 0.0060 0.0060 0.0060 0.0060 11,000 -0.00(-7.69%)
Aug 18, 2023 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+8.33%)
Aug 16, 2023 0.0060 0 +0.00(+5.26%)
Aug 15, 2023 0.0059 0.0059 0.0057 0.0057 917,377 -0.00(-3.39%)
Aug 14, 2023 0.0059 0.0059 0.0059 0.0059 977 +0.00(+0.00%)
Aug 10, 2023 0.0059 0 +0.00(+0.00%)
Aug 09, 2023 0.0059 0.0059 0.0050 0.0059 55,443 +0.00(+7.27%)
Aug 08, 2023 0.0055 0.0055 0.0050 0.0055 36,942 -0.00(-6.78%)
Aug 07, 2023 0.0064 0.0064 0.0051 0.0059 279,000 -0.00(-7.81%)
Aug 04, 2023 0.0064 0.0064 0.0058 0.0064 41,331 +0.00(+6.67%)
Aug 03, 2023 0.0060 0.0060 0.0060 0.0060 132,500 -0.00(-6.25%)
Aug 02, 2023 0.0070 0.0075 0.0050 0.0064 2,918,157 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.