Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0080 +0.0005 (+6.67%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0087 0.0100 0.0070 0.0080 17,250 +0.00(+6.67%)
Sep 25, 2024 0.0075 0.0075 0.0075 0.0075 136,301 -0.00(-16.67%)
Sep 24, 2024 0.0080 0.0090 0.0080 0.0090 150,000 +0.00(+20.00%)
Sep 23, 2024 0.0075 0.0075 0.0075 0.0075 132 -0.00(-6.25%)
Sep 20, 2024 0.0080 0.0080 0.0080 0.0080 11,200 -0.00(-5.88%)
Sep 17, 2024 0.0085 0 +0.00(+13.33%)
Sep 16, 2024 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+27.12%)
Sep 12, 2024 0.0059 0 -0.00(-1.67%)
Sep 10, 2024 0.0060 0 -0.00(-14.29%)
Sep 04, 2024 0.0070 0 -0.00(-5.41%)
Aug 29, 2024 0.0074 0 -0.00(-17.78%)
Aug 28, 2024 0.0070 0.0136 0.0052 0.0090 789,750 +0.00(+0.00%)
Aug 21, 2024 0.0090 0 +0.00(+0.00%)
Aug 20, 2024 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+12.50%)
Aug 19, 2024 0.0090 0.0090 0.0080 0.0080 15,400 +0.00(+14.29%)
Aug 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-17.65%)
Aug 15, 2024 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-1.16%)
Aug 05, 2024 0.0086 0 +0.00(+1.18%)
Jul 31, 2024 0.0085 0 +0.00(+0.00%)
Jul 30, 2024 0.0078 0.0085 0.0078 0.0085 15,795 +0.00(+0.00%)
Jul 26, 2024 0.0085 0 +0.00(+0.00%)
Jul 25, 2024 0.0085 0.0085 0.0085 0.0085 50,000 -0.00(-5.56%)
Jul 23, 2024 0.0090 0 +0.00(+0.00%)
Jul 18, 2024 0.0090 0 +0.00(+12.50%)
Jul 16, 2024 0.0080 0 -0.00(-11.11%)
Jul 15, 2024 0.0100 0.0138 0.0090 0.0090 35,201 -0.00(-34.78%)
Jul 10, 2024 0.0138 0 -0.00(-8.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+1.35%)
Jul 05, 2024 0.0148 0 +0.00(+23.33%)
Jul 03, 2024 0.0148 0.0150 0.0120 0.0120 42,966 -0.00(-20.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.