Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0040 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0040 0 +0.00(+0.00%)
Apr 19, 2024 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Apr 18, 2024 0.0045 0.0045 0.0030 0.0040 141,463 -0.00(-32.20%)
Apr 16, 2024 0.0059 0 +0.00(+118.52%)
Apr 12, 2024 0.0027 0 -0.00(-10.00%)
Apr 10, 2024 0.0030 0 -0.00(-25.00%)
Apr 05, 2024 0.0040 0 +0.00(+5.26%)
Apr 04, 2024 0.0040 0.0040 0.0027 0.0038 286,543 -0.00(-22.45%)
Apr 03, 2024 0.0049 0.0049 0.0049 0.0049 10,001 -0.00(-2.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 600 +0.00(+25.00%)
Apr 01, 2024 0.0040 0.0040 0.0040 0.0040 68,000 +0.00(+37.93%)
Mar 28, 2024 0.0042 0.0046 0.0029 0.0029 250,200 +0.00(+0.00%)
Mar 27, 2024 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-30.95%)
Mar 26, 2024 0.0033 0.0042 0.0033 0.0042 66,000 +0.00(+23.53%)
Mar 25, 2024 0.0042 0.0042 0.0034 0.0034 2,142 -0.00(-5.56%)
Mar 20, 2024 0.0036 0 -0.00(-5.26%)
Mar 19, 2024 0.0040 0.0040 0.0038 0.0038 21,209 -0.00(-9.52%)
Mar 14, 2024 0.0042 0 -0.00(-8.70%)
Mar 11, 2024 0.0046 6 +0.00(+0.00%)
Mar 06, 2024 0.0046 0 +0.00(+0.00%)
Mar 01, 2024 0.0046 0 +0.00(+0.00%)
Feb 29, 2024 0.0040 0.0046 0.0040 0.0046 227,985 +0.00(+21.05%)
Feb 28, 2024 0.0036 0.0046 0.0035 0.0038 529,999 +0.00(+5.56%)
Feb 27, 2024 0.0029 0.0036 0.0026 0.0036 515,000 +0.00(+16.13%)
Feb 26, 2024 0.0032 0.0032 0.0020 0.0031 5,557,702 +0.00(+6.90%)
Feb 23, 2024 0.0040 0.0040 0.0025 0.0029 2,024,656 -0.00(-27.50%)
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 19,000 +0.00(+0.00%)
Feb 21, 2024 0.0040 0.0040 0.0040 0.0040 713 -0.00(-2.44%)
Feb 16, 2024 0.0041 0 +0.00(+0.00%)
Feb 15, 2024 0.0041 0.0041 0.0041 0.0041 29,248 +0.00(+17.14%)
Feb 14, 2024 0.0040 0.0050 0.0035 0.0035 2,120,000 -0.00(-30.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 7,000 -0.00(-15.25%)
Feb 06, 2024 0.0059 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0059 0.0050 0.0059 730,000 +0.00(+13.46%)
Feb 02, 2024 0.0060 0.0060 0.0043 0.0052 262,249 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.