Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0238 0.0269 0.0142 0.0269 598,710 -0.00(-2.18%)
Nov 27, 2020 0.0280 0.0280 0.0200 0.0275 68,700 +0.00(+7.84%)
Nov 25, 2020 0.0280 0.0290 0.0190 0.0255 1,091,400 -0.00(-10.21%)
Nov 24, 2020 0.0280 0.0289 0.0200 0.0284 228,445 +0.00(+1.43%)
Nov 23, 2020 0.0279 0.0280 0.0227 0.0280 304,688 +0.00(+0.36%)
Nov 20, 2020 0.0200 0.0279 0.0200 0.0279 252,500 +0.00(+16.74%)
Nov 19, 2020 0.0111 0.0259 0.0111 0.0239 558,714 +0.01(+36.57%)
Nov 18, 2020 0.0188 0.0188 0.0175 0.0175 11,436 -0.00(-7.89%)
Nov 17, 2020 0.0100 0.0190 0.0100 0.0190 94,364 +0.00(+5.56%)
Nov 16, 2020 0.0140 0.0180 0.0140 0.0180 12,100 +0.00(+5.88%)
Nov 13, 2020 0.0170 0.0170 0.0170 0.0170 37,700 +0.00(+0.00%)
Nov 12, 2020 0.0165 0.0170 0.0133 0.0170 100,500 +0.00(+3.03%)
Nov 11, 2020 0.0165 0.0165 0.0165 3 +0.00(+0.00%)
Nov 09, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.61%)
Nov 06, 2020 0.0138 0.0164 0.0138 0.0164 48,000 -0.00(-0.61%)
Nov 05, 2020 0.0163 0.0165 0.0151 0.0165 111,250 +0.00(+9.27%)
Nov 04, 2020 0.0118 0.0164 0.0111 0.0151 22,733 +0.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.