Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0044 0.0044 0.0040 0.0041 934,618 -0.00(-8.89%)
Nov 29, 2022 0.0047 0.0048 0.0045 0.0045 987,039 -0.00(-8.16%)
Nov 28, 2022 0.0046 0.0049 0.0046 0.0049 55,465 +0.00(+8.89%)
Nov 25, 2022 0.0043 0.0047 0.0043 0.0045 1,094,000 -0.00(-10.00%)
Nov 23, 2022 0.0053 0.0055 0.0043 0.0050 2,728,448 -0.00(-5.66%)
Nov 22, 2022 0.0067 0.0071 0.0047 0.0053 3,678,202 -0.00(-20.90%)
Nov 21, 2022 0.0071 0.0073 0.0061 0.0067 3,973,397 -0.00(-9.46%)
Nov 18, 2022 0.0102 0.0102 0.0068 0.0074 13,651,460 -0.00(-15.91%)
Nov 17, 2022 0.0058 0.0137 0.0058 0.0088 26,483,536 +0.00(+51.72%)
Nov 16, 2022 0.0033 0.0070 0.0030 0.0058 24,574,952 +0.00(+123.08%)
Nov 14, 2022 0.0026 0 +0.00(+0.00%)
Nov 08, 2022 0.0026 0 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.