Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 13,333,900 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 42,389,100 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 24,933,060 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0007 0.0003 0.0005 154,819,856 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 140,001 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 1,123,725 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 16,505,922 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 25,764,952 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0006 0.0004 0.0005 127,559,552 +0.00(+25.00%)
Nov 16, 2023 0.0003 0.0005 0.0003 0.0004 89,317,688 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0003 6,577,649 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0003 0.0003 0.0003 7,150,080 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 18,800 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0003 0.0003 1,023,100 +0.00(+0.00%)
Nov 08, 2023 0.0003 0 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0003 0.0003 11,900 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 6,609,298 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0003 6,450,018 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 50,488,584 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 94,311,040 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 -0.00(-33.33%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 640,424 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 156,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 6,235,420 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 335,824 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 318,035 -0.00(-33.33%)
Oct 16, 2023 0.0003 0 +0.00(+50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 156,000 -0.00(-33.33%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 271,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0003 303,150 +0.00(+0.00%)
Oct 06, 2023 0.0003 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 977,401 -0.00(-25.00%)
Oct 03, 2023 0.0004 0 +0.00(+33.33%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0003 2,909,523 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0003 25,011,722 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,555,100 +0.00(+50.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,250,245 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 111,000 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0002 0.0002 572,500 -0.00(-33.33%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Sep 11, 2023 0.0004 0.0004 0.0004 0.0004 83,993 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0003 0.0004 19,363 +0.00(+33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,271,630 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 487,800 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 170,307 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0003 0.0003 635,000 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,770,000 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0003 74,700 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0003 0.0003 1,474,233 +0.00(+0.00%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 443,000 -0.00(-25.00%)
Aug 25, 2023 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 8,698,570 +0.00(+50.00%)
Aug 23, 2023 0.0003 0.0003 0.0002 0.0002 209,000 -0.00(-33.33%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 7,644,560 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 5,999,996 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 590,001 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 109,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 18,020 +0.00(+0.00%)
Aug 10, 2023 0.0003 0 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 202,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 665,100 +0.00(+50.00%)
Aug 04, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0002 453,016 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0003 4,100,028 +0.00(+50.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 22,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0003 0.0003 0.0003 281,227 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 986,990 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 100,020 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 465,000 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 570,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 1,070,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0002 0.0003 235,633 +0.00(+0.00%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 2,260,350 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0004 0.0002 0.0003 1,065,328 +0.00(+50.00%)
Jul 06, 2023 0.0002 0.0003 0.0002 0.0002 1,512,101 -0.00(-33.33%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0003 2,299,014 +0.00(+0.00%)
Jul 03, 2023 0.0003 0.0003 0.0003 0.0003 1,083,333 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0003 0.0002 0.0003 2,066,664 +0.00(+50.00%)
Jun 29, 2023 0.0003 0.0003 0.0002 0.0002 813,479 -0.00(-33.33%)
Jun 28, 2023 0.0003 0.0003 0.0003 0.0003 568,532 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0003 12,249,724 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0003 21,810,134 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0004 0.0003 0.0003 2,524,016 -0.00(-25.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0004 10,693,334 +0.00(+0.00%)
Jun 21, 2023 0.0006 0.0006 0.0004 0.0004 51,931,960 -0.00(-20.00%)
Jun 20, 2023 0.0007 0.0008 0.0005 0.0005 111,060,248 -0.00(-28.57%)
Jun 16, 2023 0.0004 0.0007 0.0004 0.0007 303,684,800 +0.00(+133.33%)
Jun 15, 2023 0.0003 0.0003 0.0003 0.0003 2,520,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0003 0.0003 5,429,755 +0.00(+0.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0003 1,736,926 +0.00(+50.00%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0002 15,450,767 -0.00(-33.33%)
Jun 09, 2023 0.0004 0.0004 0.0003 0.0003 2,062,501 -0.00(-25.00%)
Jun 08, 2023 0.0003 0.0004 0.0003 0.0004 610,234 +0.00(+33.33%)
Jun 07, 2023 0.0003 0.0004 0.0003 0.0003 95,028,336 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 8,000 -0.00(-33.33%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 1,401,850 +0.00(+50.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 205,510 -0.00(-33.33%)
May 30, 2023 0.0003 0 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0003 129,955 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 1,701,700 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 519,000 +0.00(+50.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 44,888 +0.00(+0.00%)
May 19, 2023 0.0002 55 -0.00(-50.00%)
May 18, 2023 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 50,011 +0.00(+0.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
May 12, 2023 0.0004 0 +0.00(+33.33%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 306,500 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 24,165 -0.00(-25.00%)
May 09, 2023 0.0003 0.0004 0.0003 0.0004 1,212,219 +0.00(+100.00%)
May 08, 2023 0.0003 0.0003 0.0002 0.0002 1,144,141 -0.00(-33.33%)
May 05, 2023 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+0.00%)
May 03, 2023 0.0003 0 +0.00(+0.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0003 752,000 +0.00(+0.00%)
May 01, 2023 0.0004 0.0004 0.0002 0.0003 785,448 -0.00(-25.00%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 1,130,020 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0003 11,729,793 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 44,000 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 539,850 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 206 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 99,150 -0.00(-33.33%)
Apr 18, 2023 0.0003 0 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 782,813 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 4,869,751 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 17,840 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 7,594,886 +0.00(+0.00%)
Apr 10, 2023 0.0003 0 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 670,457 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 1,959,545 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0003 500,050 +0.00(+0.00%)
Mar 31, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0002 0.0003 301,450 -0.00(-25.00%)
Mar 28, 2023 0.0004 50 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 6,391,700 +0.00(+0.00%)
Mar 23, 2023 0.0003 0 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 25,225,296 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Mar 15, 2023 0.0003 0 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 49,955,000 +0.00(+33.33%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0003 17,638,000 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 18,038,300 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0003 0.0003 12,125,000 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 96,312,336 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0004 0.0003 0.0003 20,100,000 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 11,265,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 10,751,950 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0004 0.0003 0.0003 11,281,650 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 104,855,296 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0004 0.0004 449,400 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 1,124,160 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0004 16,462,278 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 31,368,000 -0.00(-20.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 11,717,294 +0.00(+25.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0004 10,420,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0004 19,988,278 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0004 11,119,264 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 10,248,002 -0.00(-20.00%)
Feb 14, 2023 0.0004 0.0005 0.0004 0.0005 7,740,014 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 12,022,500 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0004 0.0005 730,000 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0004 0.0005 26,424,448 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0006 0.0005 0.0005 19,343,640 -0.00(-16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 12,747,563 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 12,180,559 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0005 28,711,920 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0005 10,024,002 -0.00(-16.67%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0006 15,597,308 -0.00(-14.29%)
Jan 31, 2023 0.0006 0.0008 0.0005 0.0007 24,287,944 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0007 0.0006 0.0007 10,532,814 -0.00(-12.50%)
Jan 27, 2023 0.0005 0.0008 0.0005 0.0008 45,172,312 +0.00(+33.33%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 14,277,136 +0.00(+50.00%)
Jan 25, 2023 0.0005 0.0005 0.0004 0.0004 12,843,537 -0.00(-20.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 19,920,302 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 10,131,535 -0.00(-28.57%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 15,079,462 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 30,529,122 +0.00(+40.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 23,519,548 +0.00(+25.00%)
Jan 17, 2023 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 1,138,701 -0.00(-20.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 271,800 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0005 2,399,875 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 1,334,000 +0.00(+25.00%)
Jan 06, 2023 0.0004 0.0004 0.0004 0.0004 3,529,722 -0.00(-20.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 6,970,995 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0004 0.0005 13,524,999 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 5,400,000 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 11,370,484 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 15,666,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 919,674 -0.00(-16.67%)
Dec 27, 2022 0.0007 0.0007 0.0006 0.0006 1,411,797 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0007 0.0006 0.0006 525,025 -0.00(-14.29%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0007 2,641,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0007 1,457,859 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 430,875 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0007 0.0005 0.0007 11,084,251 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 10,460,002 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0006 37,178,448 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0005 0.0006 48,574,568 -0.00(-33.33%)
Dec 13, 2022 0.0007 0.0012 0.0006 0.0009 119,615,528 +0.00(+80.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,312,600 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 1,261,587 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 41,931,040 +0.00(+20.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 676,291 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0005 0.0005 100,150 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 1,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.