Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.135 6.206 6.135 6.202 105,997 +0.05(+0.75%)
Nov 29, 2006 6.185 6.206 6.122 6.156 235,047 +0.00(+0.07%)
Nov 28, 2006 6.110 6.177 6.110 6.152 101,006 +0.03(+0.55%)
Nov 27, 2006 6.122 6.135 6.105 6.118 78,190 -0.01(-0.21%)
Nov 24, 2006 6.114 6.131 6.114 6.131 43,254 +0.02(+0.34%)
Nov 22, 2006 6.097 6.122 6.097 6.110 62,980 +0.01(+0.14%)
Nov 21, 2006 6.118 6.131 6.097 6.101 170,166 -0.02(-0.34%)
Nov 20, 2006 6.105 6.143 6.105 6.122 136,655 -0.03(-0.41%)
Nov 17, 2006 6.105 6.156 6.105 6.147 71,773 +0.02(+0.34%)
Nov 16, 2006 6.110 6.135 6.110 6.126 76,289 -0.01(-0.14%)
Nov 15, 2006 6.143 6.168 6.118 6.135 119,068 -0.01(-0.14%)
Nov 14, 2006 6.122 6.160 6.122 6.143 84,132 +0.00(+0.07%)
Nov 13, 2006 6.185 6.185 6.139 6.139 84,370 -0.06(-0.95%)
Nov 10, 2006 6.168 6.198 6.168 6.198 113,602 +0.03(+0.48%)
Nov 09, 2006 6.206 6.206 6.135 6.168 122,158 +0.00(+0.07%)
Nov 08, 2006 6.152 6.164 6.122 6.164 84,607 +0.01(+0.21%)
Nov 07, 2006 6.126 6.156 6.122 6.152 62,742 +0.02(+0.34%)
Nov 06, 2006 6.114 6.152 6.114 6.131 96,966 -0.01(-0.14%)
Nov 03, 2006 6.160 6.160 6.105 6.139 78,903 -0.02(-0.27%)
Nov 02, 2006 6.143 6.164 6.105 6.156 80,329 +0.02(+0.34%)
Nov 01, 2006 6.072 6.139 6.072 6.135 139,032 +0.05(+0.83%)
Oct 31, 2006 6.080 6.093 6.059 6.084 66,307 +0.02(+0.29%)
Oct 30, 2006 6.063 6.110 6.042 6.067 162,323 -0.01(-0.15%)
Oct 27, 2006 6.101 6.114 6.072 6.076 83,181 -0.03(-0.41%)
Oct 26, 2006 6.122 6.156 6.067 6.101 210,330 -0.01(-0.14%)
Oct 25, 2006 6.110 6.143 6.080 6.109 164,224 +0.01(+0.14%)
Oct 24, 2006 6.072 6.101 6.072 6.101 78,428 +0.03(+0.55%)
Oct 23, 2006 6.059 6.093 6.059 6.067 75,338 +0.00(+0.07%)
Oct 20, 2006 6.009 6.080 6.001 6.063 93,876 +0.02(+0.28%)
Oct 19, 2006 6.000 6.051 6.000 6.046 73,199 +0.03(+0.42%)
Oct 18, 2006 6.017 6.084 6.004 6.021 77,477 +0.00(+0.00%)
Oct 17, 2006 6.013 6.025 5.979 6.021 82,231 +0.02(+0.35%)
Oct 16, 2006 5.950 6.013 5.945 6.000 96,490 +0.05(+0.78%)
Oct 13, 2006 6.025 6.025 5.954 5.954 138,319 -0.12(-1.94%)
Oct 12, 2006 6.046 6.088 6.046 6.072 86,271 +0.01(+0.14%)
Oct 11, 2006 6.055 6.093 6.055 6.063 96,490 +0.01(+0.21%)
Oct 10, 2006 6.084 6.122 6.051 6.051 79,379 -0.05(-0.90%)
Oct 09, 2006 6.072 6.105 6.059 6.105 66,783 -0.00(-0.07%)
Oct 06, 2006 6.067 6.110 6.067 6.110 49,433 +0.02(+0.35%)
Oct 05, 2006 6.072 6.093 6.051 6.088 55,612 +0.02(+0.28%)
Oct 04, 2006 6.080 6.105 6.046 6.072 95,540 +0.00(+0.00%)
Oct 03, 2006 6.046 6.084 6.046 6.072 145,449 +0.00(+0.00%)
Oct 02, 2006 6.017 6.072 6.004 6.072 142,359 +0.02(+0.35%)
Sep 29, 2006 6.004 6.051 6.004 6.051 128,812 +0.05(+0.84%)
Sep 28, 2006 5.996 6.021 5.979 6.000 91,024 +0.00(+0.07%)
Sep 27, 2006 5.945 6.009 5.945 5.996 203,676 +0.04(+0.64%)
Sep 26, 2006 5.895 5.975 5.895 5.958 233,146 +0.03(+0.50%)
Sep 25, 2006 5.962 5.975 5.924 5.929 186,802 -0.02(-0.28%)
Sep 22, 2006 5.929 5.971 5.912 5.945 154,480 +0.04(+0.64%)
Sep 21, 2006 5.899 5.933 5.899 5.908 126,436 +0.00(+0.00%)
Sep 20, 2006 5.899 5.929 5.899 5.908 142,359 +0.00(+0.07%)
Sep 19, 2006 5.912 5.924 5.899 5.903 112,889 -0.01(-0.14%)
Sep 18, 2006 5.908 5.924 5.891 5.912 82,468 +0.00(+0.00%)
Sep 15, 2006 5.912 5.920 5.891 5.912 166,601 +0.02(+0.36%)
Sep 14, 2006 5.891 5.895 5.861 5.891 96,966 +0.00(+0.07%)
Sep 13, 2006 5.899 5.903 5.853 5.887 108,611 -0.00(-0.07%)
Sep 12, 2006 5.870 5.924 5.870 5.891 103,145 +0.02(+0.29%)
Sep 11, 2006 5.891 5.908 5.870 5.874 136,893 -0.02(-0.29%)
Sep 08, 2006 5.887 5.908 5.844 5.891 115,028 +0.03(+0.43%)
Sep 07, 2006 5.857 5.882 5.828 5.865 151,866 -0.00(-0.07%)
Sep 06, 2006 5.920 5.920 5.857 5.870 87,934 -0.02(-0.36%)
Sep 05, 2006 5.899 5.929 5.887 5.891 119,544 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.