Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 -0.030 (-0.34%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.870 5.887 5.815 5.870 254,536 +0.01(+0.14%)
Nov 29, 2007 5.807 5.887 5.807 5.861 105,046 +0.07(+1.16%)
Nov 28, 2007 5.807 5.861 5.794 5.794 117,167 +0.01(+0.15%)
Nov 27, 2007 5.815 5.853 5.777 5.786 125,960 -0.06(-1.01%)
Nov 26, 2007 5.756 5.865 5.731 5.844 145,924 +0.10(+1.76%)
Nov 23, 2007 5.764 5.769 5.727 5.743 24,954 +0.03(+0.44%)
Nov 21, 2007 5.701 5.794 5.701 5.718 72,962 -0.03(-0.44%)
Nov 20, 2007 5.752 5.764 5.685 5.743 115,503 -0.01(-0.15%)
Nov 19, 2007 5.739 5.786 5.605 5.752 111,463 -0.03(-0.45%)
Nov 16, 2007 5.891 5.891 5.743 5.778 144,023 -0.13(-2.28%)
Nov 15, 2007 5.857 5.937 5.807 5.913 107,660 +0.01(+0.23%)
Nov 14, 2007 5.975 5.975 5.861 5.899 70,823 -0.09(-1.48%)
Nov 13, 2007 5.891 6.038 5.891 5.987 93,638 +0.07(+1.14%)
Nov 12, 2007 5.870 5.933 5.870 5.920 42,779 +0.01(+0.21%)
Nov 09, 2007 5.987 6.025 5.899 5.908 88,647 -0.06(-1.06%)
Nov 08, 2007 6.110 6.110 5.958 5.971 132,853 -0.14(-2.27%)
Nov 07, 2007 6.084 6.110 6.080 6.110 55,137 -0.02(-0.27%)
Nov 06, 2007 6.147 6.147 6.122 6.126 34,461 -0.01(-0.14%)
Nov 05, 2007 6.084 6.156 6.080 6.135 46,344 -0.02(-0.34%)
Nov 02, 2007 6.185 6.185 6.156 6.156 45,868 -0.02(-0.27%)
Nov 01, 2007 6.152 6.210 6.126 6.173 89,123 +0.02(+0.34%)
Oct 31, 2007 6.143 6.173 6.131 6.152 54,662 +0.01(+0.14%)
Oct 30, 2007 6.126 6.156 6.126 6.143 42,303 +0.03(+0.48%)
Oct 29, 2007 6.143 6.164 6.114 6.114 50,146 -0.02(-0.27%)
Oct 26, 2007 6.185 6.185 6.105 6.131 48,007 -0.03(-0.55%)
Oct 25, 2007 6.232 6.232 6.164 6.164 82,706 -0.08(-1.28%)
Oct 24, 2007 6.311 6.328 6.232 6.244 50,622 -0.03(-0.54%)
Oct 23, 2007 6.282 6.303 6.257 6.278 70,823 -0.01(-0.13%)
Oct 22, 2007 6.244 6.294 6.244 6.286 47,770 +0.04(+0.67%)
Oct 19, 2007 6.261 6.265 6.237 6.244 30,183 -0.00(-0.07%)
Oct 18, 2007 6.240 6.265 6.210 6.248 69,159 +0.03(+0.47%)
Oct 17, 2007 6.206 6.265 6.206 6.219 72,011 +0.01(+0.20%)
Oct 16, 2007 6.269 6.269 6.206 6.206 89,123 -0.06(-1.01%)
Oct 15, 2007 6.290 6.290 6.223 6.269 47,770 +0.01(+0.20%)
Oct 12, 2007 6.282 6.307 6.257 6.257 73,437 -0.04(-0.67%)
Oct 11, 2007 6.290 6.307 6.265 6.299 69,872 -0.02(-0.33%)
Oct 10, 2007 6.307 6.320 6.248 6.320 118,831 +0.03(+0.54%)
Oct 09, 2007 6.307 6.307 6.257 6.286 103,383 -0.02(-0.27%)
Oct 08, 2007 6.311 6.333 6.274 6.303 53,711 +0.01(+0.20%)
Oct 05, 2007 6.307 6.312 6.278 6.290 75,101 -0.02(-0.27%)
Oct 04, 2007 6.295 6.311 6.286 6.307 48,007 +0.01(+0.20%)
Oct 03, 2007 6.290 6.311 6.274 6.295 86,271 +0.00(+0.07%)
Oct 02, 2007 6.248 6.295 6.227 6.290 122,158 +0.04(+0.67%)
Oct 01, 2007 6.189 6.248 6.189 6.248 59,177 +0.04(+0.61%)
Sep 28, 2007 6.206 6.210 6.181 6.210 73,199 +0.00(+0.00%)
Sep 27, 2007 6.181 6.210 6.181 6.210 37,312 +0.03(+0.48%)
Sep 26, 2007 6.181 6.215 6.152 6.181 89,123 +0.00(+0.00%)
Sep 25, 2007 6.185 6.202 6.181 6.181 105,759 +0.00(+0.00%)
Sep 24, 2007 6.147 6.185 6.147 6.181 73,675 -0.01(-0.20%)
Sep 21, 2007 6.156 6.202 6.122 6.194 122,871 +0.04(+0.62%)
Sep 20, 2007 6.194 6.194 6.105 6.156 93,638 -0.02(-0.27%)
Sep 19, 2007 6.227 6.248 6.168 6.173 87,459 -0.08(-1.28%)
Sep 18, 2007 6.152 6.257 6.152 6.253 80,092 +0.05(+0.75%)
Sep 17, 2007 6.219 6.219 6.122 6.206 78,428 +0.04(+0.61%)
Sep 14, 2007 6.156 6.358 6.093 6.168 208,667 +0.02(+0.34%)
Sep 13, 2007 6.206 6.206 6.131 6.147 98,867 -0.10(-1.55%)
Sep 12, 2007 6.227 6.261 6.223 6.244 62,505 -0.02(-0.34%)
Sep 11, 2007 6.257 6.269 6.240 6.265 88,885 +0.01(+0.13%)
Sep 10, 2007 6.265 6.269 6.219 6.257 64,881 -0.01(-0.13%)
Sep 07, 2007 6.177 6.269 6.152 6.265 138,794 +0.09(+1.43%)
Sep 06, 2007 6.168 6.198 6.162 6.177 44,918 +0.04(+0.61%)
Sep 05, 2007 6.143 6.164 6.114 6.139 61,316 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.