Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,270 +0.03(+0.44%)
Nov 27, 2013 7.728 7.773 7.716 7.750 79,221 +0.02(+0.22%)
Nov 26, 2013 7.773 7.773 7.728 7.733 102,399 -0.06(-0.72%)
Nov 25, 2013 7.846 7.852 7.773 7.790 170,259 -0.03(-0.36%)
Nov 22, 2013 7.773 7.824 7.761 7.818 136,197 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,927 -0.01(-0.07%)
Nov 20, 2013 7.778 7.852 7.761 7.801 153,266 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.711 7.795 128,486 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.694 7.733 173,110 -0.01(-0.15%)
Nov 15, 2013 7.807 7.807 7.705 7.744 226,040 -0.05(-0.65%)
Nov 14, 2013 7.824 7.903 7.778 7.795 193,333 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,767 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,292 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,874 -0.08(-0.99%)
Nov 07, 2013 7.922 8.006 7.922 7.950 99,165 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.922 98,669 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,389 +0.04(+0.50%)
Nov 04, 2013 7.877 7.916 7.832 7.832 180,558 -0.06(-0.71%)
Nov 01, 2013 8.006 8.006 7.888 7.888 140,752 -0.14(-1.75%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,792 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,691 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,874 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,649 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.051 67,897 +0.06(+0.70%)
Oct 24, 2013 7.938 8.000 7.933 7.995 56,343 +0.04(+0.49%)
Oct 23, 2013 7.866 7.961 7.854 7.955 163,891 +0.07(+0.92%)
Oct 22, 2013 7.866 7.916 7.866 7.882 60,660 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,202 -0.02(-0.21%)
Oct 18, 2013 7.927 7.950 7.832 7.877 216,874 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,794 +0.19(+2.46%)
Oct 16, 2013 7.742 7.793 7.732 7.748 68,244 -0.04(-0.50%)
Oct 15, 2013 7.765 7.810 7.714 7.787 97,085 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.807 80,452 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.807 79,748 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,103 +0.08(+1.08%)
Oct 09, 2013 7.718 7.734 7.684 7.707 134,168 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,261 -0.04(-0.50%)
Oct 07, 2013 7.851 7.874 7.784 7.790 107,410 -0.04(-0.50%)
Oct 04, 2013 7.840 7.885 7.823 7.829 80,816 +0.02(+0.21%)
Oct 03, 2013 7.874 7.874 7.812 7.812 107,923 -0.06(-0.78%)
Oct 02, 2013 7.851 7.885 7.835 7.874 41,623 +0.01(+0.14%)
Oct 01, 2013 7.835 7.874 7.823 7.862 91,148 -0.01(-0.07%)
Sep 30, 2013 7.885 7.896 7.840 7.868 119,101 +0.02(+0.28%)
Sep 27, 2013 7.890 7.890 7.840 7.846 32,817 -0.01(-0.07%)
Sep 26, 2013 7.885 7.890 7.851 7.851 56,195 -0.02(-0.21%)
Sep 25, 2013 7.896 7.896 7.851 7.868 58,989 +0.01(+0.07%)
Sep 24, 2013 7.829 7.907 7.829 7.862 99,132 +0.02(+0.21%)
Sep 23, 2013 7.829 7.896 7.829 7.846 88,120 -0.01(-0.14%)
Sep 20, 2013 7.818 7.896 7.812 7.857 78,652 +0.00(+0.00%)
Sep 19, 2013 7.862 7.907 7.796 7.857 175,680 +0.04(+0.50%)
Sep 18, 2013 7.662 7.822 7.651 7.818 163,797 +0.15(+1.96%)
Sep 17, 2013 7.545 7.684 7.545 7.668 109,047 +0.13(+1.77%)
Sep 16, 2013 7.606 7.606 7.528 7.534 133,114 -0.05(-0.66%)
Sep 13, 2013 7.545 7.617 7.545 7.584 106,246 +0.01(+0.18%)
Sep 12, 2013 7.653 7.681 7.542 7.570 133,645 -0.05(-0.70%)
Sep 11, 2013 7.692 7.692 7.605 7.623 126,709 -0.07(-0.89%)
Sep 10, 2013 7.565 7.719 7.553 7.692 102,111 +0.12(+1.53%)
Sep 09, 2013 7.531 7.609 7.509 7.576 144,772 +0.08(+1.03%)
Sep 06, 2013 7.437 7.542 7.377 7.498 151,213 +0.06(+0.82%)
Sep 05, 2013 7.410 7.437 7.354 7.437 134,467 +0.03(+0.45%)
Sep 04, 2013 7.349 7.421 7.327 7.404 66,219 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.