Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.875 -0.035 (-0.39%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.579 8.637 8.557 8.564 147,870 -0.01(-0.17%)
Nov 29, 2017 8.579 8.579 8.550 8.579 68,520 +0.00(+0.00%)
Nov 28, 2017 8.615 8.615 8.564 8.579 81,611 +0.00(+0.00%)
Nov 27, 2017 8.622 8.630 8.564 8.579 63,552 -0.07(-0.84%)
Nov 24, 2017 8.600 8.651 8.579 8.651 20,113 +0.01(+0.17%)
Nov 22, 2017 8.622 8.644 8.586 8.637 105,193 +0.04(+0.42%)
Nov 21, 2017 8.579 8.630 8.579 8.600 87,428 +0.02(+0.25%)
Nov 20, 2017 8.680 8.680 8.579 8.579 137,527 -0.10(-1.17%)
Nov 17, 2017 8.746 8.753 8.637 8.680 145,921 -0.06(-0.67%)
Nov 16, 2017 8.659 8.739 8.659 8.739 206,233 +0.07(+0.84%)
Nov 15, 2017 8.644 8.702 8.640 8.666 155,235 +0.03(+0.36%)
Nov 14, 2017 8.519 8.649 8.519 8.635 130,954 +0.07(+0.85%)
Nov 13, 2017 8.483 8.577 8.454 8.563 92,864 +0.09(+1.02%)
Nov 10, 2017 8.447 8.476 8.432 8.476 110,700 +0.01(+0.09%)
Nov 09, 2017 8.476 8.476 8.425 8.469 100,565 +0.00(+0.00%)
Nov 08, 2017 8.519 8.526 8.461 8.469 222,312 -0.04(-0.51%)
Nov 07, 2017 8.505 8.526 8.483 8.512 97,336 +0.01(+0.09%)
Nov 06, 2017 8.432 8.512 8.432 8.505 94,682 +0.07(+0.77%)
Nov 03, 2017 8.447 8.454 8.432 8.440 115,483 -0.04(-0.43%)
Nov 02, 2017 8.447 8.476 8.440 8.476 111,634 +0.02(+0.26%)
Nov 01, 2017 8.497 8.505 8.440 8.454 136,376 -0.04(-0.51%)
Oct 31, 2017 8.541 8.570 8.483 8.497 96,346 -0.05(-0.59%)
Oct 30, 2017 8.447 8.563 8.447 8.548 112,788 +0.11(+1.29%)
Oct 27, 2017 8.476 8.505 8.425 8.440 132,663 -0.03(-0.34%)
Oct 26, 2017 8.584 8.599 8.469 8.469 114,305 -0.10(-1.18%)
Oct 25, 2017 8.599 8.608 8.548 8.570 62,103 -0.04(-0.42%)
Oct 24, 2017 8.657 8.693 8.592 8.606 84,883 -0.07(-0.75%)
Oct 23, 2017 8.635 8.686 8.635 8.671 59,575 -0.01(-0.08%)
Oct 20, 2017 8.686 8.686 8.649 8.678 51,491 -0.04(-0.42%)
Oct 19, 2017 8.700 8.715 8.678 8.715 50,491 +0.00(+0.00%)
Oct 18, 2017 8.693 8.729 8.671 8.715 67,772 +0.00(+0.00%)
Oct 17, 2017 8.736 8.758 8.700 8.715 106,556 -0.04(-0.41%)
Oct 16, 2017 8.758 8.772 8.722 8.751 112,605 -0.01(-0.08%)
Oct 13, 2017 8.751 8.758 8.722 8.758 31,247 +0.01(+0.08%)
Oct 12, 2017 8.643 8.751 8.643 8.751 118,032 +0.09(+1.00%)
Oct 11, 2017 8.650 8.679 8.635 8.664 152,003 +0.01(+0.08%)
Oct 10, 2017 8.643 8.657 8.621 8.657 48,555 +0.01(+0.17%)
Oct 09, 2017 8.607 8.643 8.607 8.643 46,012 +0.04(+0.42%)
Oct 06, 2017 8.621 8.621 8.592 8.607 66,740 -0.03(-0.33%)
Oct 05, 2017 8.650 8.650 8.621 8.635 40,708 -0.01(-0.17%)
Oct 04, 2017 8.679 8.679 8.614 8.650 73,665 -0.03(-0.33%)
Oct 03, 2017 8.621 8.679 8.614 8.679 79,246 +0.04(+0.42%)
Oct 02, 2017 8.686 8.686 8.621 8.643 116,478 -0.03(-0.33%)
Sep 29, 2017 8.715 8.715 8.671 8.672 45,657 -0.01(-0.08%)
Sep 28, 2017 8.686 8.708 8.643 8.679 128,068 -0.02(-0.25%)
Sep 27, 2017 8.801 8.801 8.700 8.700 115,824 -0.10(-1.15%)
Sep 26, 2017 8.772 8.806 8.772 8.801 53,624 +0.03(+0.33%)
Sep 25, 2017 8.780 8.787 8.722 8.772 75,814 +0.00(+0.00%)
Sep 22, 2017 8.744 8.780 8.722 8.772 66,092 +0.04(+0.50%)
Sep 21, 2017 8.744 8.758 8.694 8.729 53,606 -0.02(-0.25%)
Sep 20, 2017 8.816 8.837 8.721 8.751 65,832 -0.06(-0.74%)
Sep 19, 2017 8.859 8.859 8.758 8.816 128,266 +0.01(+0.16%)
Sep 18, 2017 8.895 8.895 8.801 8.801 139,204 -0.10(-1.13%)
Sep 15, 2017 8.823 8.902 8.816 8.902 47,183 +0.09(+0.98%)
Sep 14, 2017 8.809 8.852 8.809 8.816 112,504 -0.02(-0.24%)
Sep 13, 2017 8.794 8.844 8.780 8.837 73,161 +0.05(+0.57%)
Sep 12, 2017 8.751 8.787 8.722 8.787 57,957 +0.04(+0.49%)
Sep 11, 2017 8.701 8.758 8.694 8.744 125,631 +0.06(+0.66%)
Sep 08, 2017 8.686 8.730 8.686 8.686 101,373 -0.01(-0.08%)
Sep 07, 2017 8.679 8.715 8.658 8.694 214,974 +0.01(+0.17%)
Sep 06, 2017 8.658 8.686 8.658 8.679 101,468 +0.02(+0.25%)
Sep 05, 2017 8.701 8.715 8.651 8.658 114,854 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.