Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 -0.050 (-0.56%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.344 8.437 8.297 8.418 123,624 +0.09(+1.12%)
Nov 29, 2022 8.269 8.353 8.232 8.325 192,560 +0.04(+0.45%)
Nov 28, 2022 8.204 8.316 8.204 8.288 257,024 +0.07(+0.91%)
Nov 25, 2022 8.176 8.250 8.176 8.213 36,366 +0.00(+0.00%)
Nov 23, 2022 8.213 8.260 8.153 8.213 191,554 +0.01(+0.11%)
Nov 22, 2022 8.092 8.278 8.092 8.204 273,284 +0.11(+1.38%)
Nov 21, 2022 8.045 8.129 8.045 8.092 69,529 +0.04(+0.46%)
Nov 18, 2022 8.064 8.083 8.008 8.055 75,095 -0.03(-0.35%)
Nov 17, 2022 7.989 8.167 7.943 8.083 213,877 +0.07(+0.93%)
Nov 16, 2022 7.784 8.055 7.766 8.008 303,342 +0.28(+3.62%)
Nov 15, 2022 7.654 7.803 7.654 7.728 190,800 +0.18(+2.32%)
Nov 14, 2022 7.609 7.646 7.544 7.553 119,469 -0.11(-1.45%)
Nov 11, 2022 7.572 7.711 7.572 7.664 188,566 +0.04(+0.49%)
Nov 10, 2022 7.433 7.627 7.433 7.627 262,010 +0.38(+5.24%)
Nov 09, 2022 7.303 7.340 7.247 7.247 92,073 -0.08(-1.14%)
Nov 08, 2022 7.396 7.451 7.303 7.331 154,829 -0.05(-0.63%)
Nov 07, 2022 7.396 7.447 7.337 7.377 96,476 +0.00(+0.00%)
Nov 04, 2022 7.266 7.433 7.266 7.377 140,245 +0.11(+1.53%)
Nov 03, 2022 7.294 7.325 7.266 7.266 113,914 -0.09(-1.26%)
Nov 02, 2022 7.396 7.358 7.358 134,353 -0.06(-0.87%)
Nov 01, 2022 7.470 7.488 7.377 7.423 180,137 +0.03(+0.38%)
Oct 31, 2022 7.312 7.438 7.284 7.396 239,995 +0.05(+0.63%)
Oct 28, 2022 7.340 7.414 7.312 7.349 194,678 -0.02(-0.25%)
Oct 27, 2022 7.470 7.488 7.331 7.368 90,528 -0.11(-1.49%)
Oct 26, 2022 7.516 7.572 7.451 7.479 152,505 -0.01(-0.12%)
Oct 25, 2022 7.535 7.609 7.460 7.488 139,124 -0.04(-0.49%)
Oct 24, 2022 7.507 7.590 7.470 7.525 202,515 -0.05(-0.61%)
Oct 21, 2022 7.599 7.627 7.525 7.572 55,566 -0.10(-1.33%)
Oct 20, 2022 7.599 7.674 7.590 7.674 86,307 +0.07(+0.98%)
Oct 19, 2022 7.674 7.729 7.590 7.599 64,808 -0.10(-1.32%)
Oct 18, 2022 7.803 7.850 7.683 7.701 102,945 -0.10(-1.31%)
Oct 17, 2022 7.970 7.989 7.803 7.803 35,764 -0.15(-1.89%)
Oct 14, 2022 7.963 7.990 7.861 7.953 124,734 +0.01(+0.12%)
Oct 13, 2022 7.861 8.027 7.765 7.944 163,264 +0.03(+0.35%)
Oct 12, 2022 7.861 7.990 7.861 7.917 100,802 +0.04(+0.47%)
Oct 11, 2022 7.797 7.935 7.797 7.880 107,604 +0.09(+1.18%)
Oct 10, 2022 7.834 7.852 7.769 7.788 73,167 +0.00(+0.00%)
Oct 07, 2022 7.742 7.834 7.742 7.788 71,752 -0.02(-0.24%)
Oct 06, 2022 7.788 7.871 7.788 7.806 110,561 +0.01(+0.12%)
Oct 05, 2022 7.797 7.861 7.732 7.797 154,101 -0.06(-0.70%)
Oct 04, 2022 7.778 7.898 7.778 7.852 167,011 +0.11(+1.43%)
Oct 03, 2022 7.585 8.258 7.548 7.742 228,141 +0.18(+2.31%)
Sep 30, 2022 7.566 7.612 7.502 7.566 80,767 +0.04(+0.49%)
Sep 29, 2022 7.640 7.677 7.520 7.530 115,439 -0.16(-2.04%)
Sep 28, 2022 7.622 7.718 7.622 7.686 120,253 +0.07(+0.97%)
Sep 27, 2022 7.714 7.751 7.608 7.612 120,569 -0.09(-1.20%)
Sep 26, 2022 7.843 7.917 7.695 7.705 121,046 -0.18(-2.34%)
Sep 23, 2022 8.018 8.027 7.866 7.889 62,453 -0.15(-1.83%)
Sep 22, 2022 8.036 8.124 8.036 8.036 96,113 -0.09(-1.13%)
Sep 21, 2022 8.230 8.230 8.055 8.129 132,733 -0.09(-1.12%)
Sep 20, 2022 8.175 8.276 8.147 8.221 120,567 -0.01(-0.11%)
Sep 19, 2022 8.304 8.368 8.212 8.230 73,092 -0.08(-0.91%)
Sep 16, 2022 8.278 8.351 8.241 8.306 101,288 +0.02(+0.22%)
Sep 15, 2022 8.406 8.423 8.287 8.287 59,697 -0.15(-1.74%)
Sep 14, 2022 8.461 8.544 8.420 8.434 42,296 -0.03(-0.33%)
Sep 13, 2022 8.480 8.480 8.416 8.461 58,593 -0.06(-0.75%)
Sep 12, 2022 8.553 8.595 8.516 8.526 33,903 -0.02(-0.21%)
Sep 09, 2022 8.507 8.571 8.490 8.544 49,912 +0.06(+0.65%)
Sep 08, 2022 8.535 8.544 8.480 8.489 59,459 -0.07(-0.86%)
Sep 07, 2022 8.562 8.585 8.526 8.562 28,138 -0.01(-0.11%)
Sep 06, 2022 8.544 8.608 8.548 8.571 51,858 -0.02(-0.21%)
Sep 02, 2022 8.626 8.681 8.544 8.590 71,364 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.