Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.939 2.939 2.893 2.921 901,473 -0.00(-0.16%)
Nov 29, 2023 2.921 2.958 2.904 2.925 349,234 +0.02(+0.80%)
Nov 28, 2023 2.893 2.921 2.888 2.902 377,830 +0.00(+0.00%)
Nov 27, 2023 2.902 2.921 2.893 2.902 419,035 -0.01(-0.32%)
Nov 24, 2023 2.921 2.939 2.911 2.911 173,169 -0.02(-0.64%)
Nov 22, 2023 2.921 2.944 2.911 2.930 334,788 +0.01(+0.32%)
Nov 21, 2023 2.911 2.939 2.902 2.921 396,317 -0.01(-0.32%)
Nov 20, 2023 2.911 2.958 2.911 2.930 288,937 +0.00(+0.00%)
Nov 17, 2023 2.939 2.958 2.911 2.930 251,220 +0.00(+0.00%)
Nov 16, 2023 2.930 2.959 2.893 2.930 211,799 +0.01(+0.32%)
Nov 15, 2023 2.967 2.986 2.902 2.921 444,722 -0.04(-1.26%)
Nov 14, 2023 2.902 2.967 2.865 2.958 387,491 +0.11(+3.92%)
Nov 13, 2023 2.865 2.865 2.828 2.846 335,818 -0.02(-0.65%)
Nov 10, 2023 2.800 2.865 2.790 2.865 344,867 +0.06(+2.12%)
Nov 09, 2023 2.833 2.870 2.796 2.805 310,817 +0.00(+0.13%)
Nov 08, 2023 2.874 2.884 2.793 2.802 445,365 -0.06(-2.22%)
Nov 07, 2023 2.829 2.874 2.820 2.865 409,603 +0.02(+0.64%)
Nov 06, 2023 2.911 2.911 2.833 2.847 699,505 -0.05(-1.88%)
Nov 03, 2023 2.865 2.902 2.865 2.902 358,594 +0.05(+1.92%)
Nov 02, 2023 2.720 2.874 2.720 2.847 682,452 +0.15(+5.39%)
Nov 01, 2023 2.692 2.715 2.674 2.702 631,995 +0.05(+1.71%)
Oct 31, 2023 2.611 2.692 2.602 2.656 667,850 +0.05(+2.10%)
Oct 30, 2023 2.611 2.620 2.602 2.602 254,381 +0.00(+0.00%)
Oct 27, 2023 2.638 2.638 2.583 2.602 444,445 -0.01(-0.35%)
Oct 26, 2023 2.629 2.647 2.611 2.611 545,644 -0.04(-1.37%)
Oct 25, 2023 2.692 2.706 2.629 2.647 895,925 -0.05(-2.02%)
Oct 24, 2023 2.702 2.756 2.674 2.702 847,001 +0.03(+1.02%)
Oct 23, 2023 2.674 2.702 2.656 2.674 415,926 +0.00(+0.00%)
Oct 20, 2023 2.711 2.715 2.661 2.674 370,081 -0.02(-0.68%)
Oct 19, 2023 2.720 2.765 2.692 2.692 702,712 -0.05(-1.66%)
Oct 18, 2023 2.738 2.756 2.720 2.738 371,469 -0.03(-0.99%)
Oct 17, 2023 2.738 2.783 2.738 2.765 831,179 +0.03(+1.00%)
Oct 16, 2023 2.747 2.802 2.738 2.738 1,249,247 +0.00(+0.00%)
Oct 13, 2023 2.765 2.783 2.729 2.738 786,869 -0.03(-0.99%)
Oct 12, 2023 2.783 2.802 2.756 2.765 523,049 -0.03(-0.98%)
Oct 11, 2023 2.783 2.802 2.761 2.793 391,246 +0.01(+0.46%)
Oct 10, 2023 2.762 2.834 2.762 2.780 528,642 +0.03(+0.98%)
Oct 09, 2023 2.744 2.762 2.708 2.753 601,867 +0.03(+0.99%)
Oct 06, 2023 2.699 2.748 2.690 2.726 415,153 +0.02(+0.66%)
Oct 05, 2023 2.690 2.717 2.682 2.708 540,583 +0.00(+0.00%)
Oct 04, 2023 2.690 2.726 2.663 2.708 783,155 +0.01(+0.33%)
Oct 03, 2023 2.726 2.744 2.690 2.699 501,571 -0.07(-2.60%)
Oct 02, 2023 2.807 2.807 2.744 2.771 762,061 -0.03(-0.96%)
Sep 29, 2023 2.789 2.825 2.773 2.798 847,232 +0.01(+0.32%)
Sep 28, 2023 2.735 2.798 2.735 2.789 1,358,251 +0.03(+0.98%)
Sep 27, 2023 2.735 2.762 2.717 2.762 1,458,861 +0.03(+0.99%)
Sep 26, 2023 2.726 2.762 2.726 2.735 850,275 -0.03(-0.98%)
Sep 25, 2023 2.726 2.771 2.748 2.762 922,987 +0.01(+0.33%)
Sep 22, 2023 2.762 2.789 2.744 2.753 915,346 -0.02(-0.65%)
Sep 21, 2023 2.798 2.798 2.762 2.771 722,019 -0.04(-1.60%)
Sep 20, 2023 2.843 2.852 2.807 2.816 297,943 -0.01(-0.32%)
Sep 19, 2023 2.843 2.843 2.802 2.825 669,697 -0.01(-0.32%)
Sep 18, 2023 2.825 2.852 2.816 2.834 820,331 +0.00(+0.00%)
Sep 15, 2023 2.888 2.888 2.816 2.834 1,113,438 -0.06(-2.17%)
Sep 14, 2023 2.879 2.915 2.870 2.897 1,196,201 +0.03(+0.94%)
Sep 13, 2023 2.879 2.906 2.870 2.870 811,260 -0.01(-0.47%)
Sep 12, 2023 2.888 2.915 2.870 2.883 867,037 -0.02(-0.77%)
Sep 11, 2023 2.924 2.924 2.879 2.906 545,099 +0.00(+0.00%)
Sep 08, 2023 2.897 2.942 2.888 2.906 765,760 -0.01(-0.19%)
Sep 07, 2023 2.902 2.929 2.893 2.911 629,905 +0.00(+0.00%)
Sep 06, 2023 2.938 2.956 2.902 2.911 421,423 -0.03(-0.91%)
Sep 05, 2023 2.991 3.018 2.938 2.938 474,931 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.