Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0052 0.0060 0.0051 0.0058 236,200 +0.00(+9.43%)
Nov 27, 2019 0.0054 0.0061 0.0043 0.0053 2,250,500 +0.00(+1.92%)
Nov 26, 2019 0.0070 0.0070 0.0052 0.0052 739,000 -0.00(-11.86%)
Nov 25, 2019 0.0075 0.0076 0.0052 0.0059 1,221,180 -0.00(-15.71%)
Nov 22, 2019 0.0075 0.0084 0.0066 0.0070 2,501,700 -0.00(-5.41%)
Nov 21, 2019 0.0071 0.0081 0.0068 0.0074 420,625 +0.00(+2.78%)
Nov 20, 2019 0.0074 0.0074 0.0071 0.0072 112,300 -0.00(-13.25%)
Nov 19, 2019 0.0084 0.0084 0.0067 0.0083 665,737 +0.00(+3.75%)
Nov 18, 2019 0.0060 0.0084 0.0057 0.0080 2,436,484 +0.00(+40.35%)
Nov 15, 2019 0.0061 0.0069 0.0056 0.0057 277,000 -0.00(-17.39%)
Nov 14, 2019 0.0060 0.0069 0.0054 0.0069 583,538 +0.00(+6.15%)
Nov 13, 2019 0.0060 0.0065 0.0054 0.0065 281,780 -0.00(-4.41%)
Nov 12, 2019 0.0076 0.0076 0.0060 0.0068 1,739,838 -0.00(-11.69%)
Nov 11, 2019 0.0062 0.0081 0.0062 0.0077 1,025,185 -0.00(-1.28%)
Nov 08, 2019 0.0063 0.0080 0.0056 0.0078 1,430,300 +0.00(+13.04%)
Nov 07, 2019 0.0087 0.0087 0.0063 0.0069 1,748,438 -0.00(-13.75%)
Nov 06, 2019 0.0075 0.0087 0.0062 0.0080 968,088 -0.00(-1.23%)
Nov 05, 2019 0.0076 0.0087 0.0057 0.0081 1,531,319 +0.00(+8.00%)
Nov 04, 2019 0.0100 0.0100 0.0072 0.0075 2,914,240 -0.00(-24.24%)
Nov 01, 2019 0.0092 0.0106 0.0072 0.0099 5,775,300 +0.00(+4.21%)
Oct 31, 2019 0.0100 0.0135 0.0092 0.0095 3,668,342 -0.00(-5.00%)
Oct 30, 2019 0.0115 0.0128 0.0080 0.0100 6,735,514 -0.00(-15.97%)
Oct 29, 2019 0.0104 0.0138 0.0100 0.0119 8,557,009 +0.00(+14.42%)
Oct 28, 2019 0.0098 0.0105 0.0080 0.0104 2,442,721 +0.00(+16.85%)
Oct 25, 2019 0.0083 0.0098 0.0069 0.0089 1,362,300 -0.00(-1.11%)
Oct 24, 2019 0.0106 0.0106 0.0090 0.0090 1,596,750 -0.00(-15.89%)
Oct 23, 2019 0.0105 0.0114 0.0096 0.0107 1,381,068 +0.00(+2.88%)
Oct 22, 2019 0.0105 0.0123 0.0092 0.0104 2,832,536 -0.00(-13.33%)
Oct 21, 2019 0.0110 0.0120 0.0100 0.0120 1,077,499 +0.00(+23.71%)
Oct 18, 2019 0.0111 0.0111 0.0097 0.0097 1,128,900 -0.00(-14.16%)
Oct 17, 2019 0.0120 0.0125 0.0097 0.0113 1,870,320 +0.00(+13.00%)
Oct 16, 2019 0.0096 0.0120 0.0094 0.0100 2,191,773 +0.00(+5.26%)
Oct 15, 2019 0.0139 0.0140 0.0090 0.0095 3,561,250 -0.00(-26.92%)
Oct 14, 2019 0.0115 0.0160 0.0099 0.0130 10,016,776 +0.00(+13.04%)
Oct 11, 2019 0.0118 0.0118 0.0096 0.0115 1,969,000 -0.00(-2.54%)
Oct 10, 2019 0.0125 0.0125 0.0076 0.0118 2,623,807 -0.00(-5.60%)
Oct 09, 2019 0.0120 0.0126 0.0102 0.0125 3,338,124 +0.00(+4.17%)
Oct 08, 2019 0.0124 0.0129 0.0102 0.0120 5,084,450 +0.00(+4.35%)
Oct 07, 2019 0.0135 0.0135 0.0100 0.0115 3,828,928 -0.00(-14.81%)
Oct 04, 2019 0.0105 0.0135 0.0098 0.0135 2,864,800 +0.00(+35.00%)
Oct 03, 2019 0.0104 0.0120 0.0097 0.0100 2,997,478 -0.00(-3.85%)
Oct 02, 2019 0.0093 0.0105 0.0083 0.0104 1,161,972 +0.00(+11.83%)
Oct 01, 2019 0.0080 0.0093 0.0080 0.0093 662,703 +0.00(+16.25%)
Sep 30, 2019 0.0080 0.0080 0.0078 0.0080 240,125 +0.00(+0.00%)
Sep 27, 2019 0.0080 0.0090 0.0077 0.0080 1,261,000 +0.00(+0.00%)
Sep 26, 2019 0.0077 0.0090 0.0077 0.0080 1,669,427 +0.00(+0.00%)
Sep 25, 2019 0.0073 0.0080 0.0071 0.0080 343,100 +0.00(+11.11%)
Sep 24, 2019 0.0072 0.0079 0.0072 0.0072 388,399 -0.00(-1.37%)
Sep 23, 2019 0.0066 0.0079 0.0065 0.0073 1,468,212 +0.00(+12.31%)
Sep 20, 2019 0.0065 0.0069 0.0064 0.0065 1,134,700 -0.00(-2.99%)
Sep 19, 2019 0.0067 0.0068 0.0060 0.0067 2,779,399 +0.00(+9.84%)
Sep 18, 2019 0.0055 0.0069 0.0050 0.0061 2,338,477 -0.00(-1.61%)
Sep 17, 2019 0.0078 0.0078 0.0055 0.0062 2,708,045 -0.00(-20.51%)
Sep 16, 2019 0.0089 0.0095 0.0067 0.0078 8,131,237 +0.00(+1.30%)
Sep 13, 2019 0.0054 0.0102 0.0050 0.0077 11,339,201 +0.00(+60.42%)
Sep 12, 2019 0.0051 0.0071 0.0048 0.0048 4,478,129 +0.00(+6.67%)
Sep 11, 2019 0.0043 0.0080 0.0039 0.0045 8,485,711 +0.00(+15.38%)
Sep 10, 2019 0.0033 0.0039 0.0033 0.0039 2,882,200 +0.00(+18.18%)
Sep 09, 2019 0.0030 0.0038 0.0027 0.0033 3,782,900 +0.00(+22.22%)
Sep 06, 2019 0.0028 0.0030 0.0025 0.0027 3,260,000 -0.00(-10.00%)
Sep 05, 2019 0.0030 0.0030 0.0024 0.0030 3,505,000 +0.00(+30.43%)
Sep 04, 2019 0.0030 0.0030 0.0020 0.0023 2,836,111 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.