Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0215 0.0246 0.0208 0.0246 901,133 +0.00(+17.70%)
Nov 29, 2022 0.0270 0.0270 0.0209 0.0209 66,923 -0.00(-17.39%)
Nov 28, 2022 0.0300 0.0300 0.0209 0.0253 272,000 -0.00(-14.24%)
Nov 25, 2022 0.0260 0.0298 0.0260 0.0295 624,000 +0.01(+47.50%)
Nov 23, 2022 0.0208 0.0260 0.0200 0.0200 319,860 -0.00(-19.35%)
Nov 22, 2022 0.0209 0.0248 0.0209 0.0248 14,900 +0.00(+18.66%)
Nov 21, 2022 0.0219 0.0271 0.0209 0.0209 73,967 -0.00(-4.57%)
Nov 18, 2022 0.0275 0.0275 0.0208 0.0219 157,300 +0.00(+5.29%)
Nov 17, 2022 0.0208 0.0245 0.0208 0.0208 156,000 -0.00(-0.48%)
Nov 16, 2022 0.0250 0.0300 0.0205 0.0209 353,444 +0.00(+3.98%)
Nov 15, 2022 0.0222 0.0250 0.0201 0.0201 151,934 -0.00(-19.28%)
Nov 14, 2022 0.0250 0.0250 0.0210 0.0249 23,450 -0.00(-0.40%)
Nov 11, 2022 0.0300 0.0300 0.0206 0.0250 72,019 +0.00(+21.95%)
Nov 10, 2022 0.0205 0.0205 0.0205 0.0205 69,695 -0.00(-11.26%)
Nov 09, 2022 0.0263 0.0300 0.0202 0.0231 338,026 -0.01(-23.00%)
Nov 08, 2022 0.0223 0.0300 0.0223 0.0300 75,100 +0.00(+0.00%)
Nov 07, 2022 0.0217 0.0300 0.0215 0.0300 6,470 +0.00(+11.94%)
Nov 04, 2022 0.0268 0.0268 0.0268 0.0268 104 -0.00(-1.47%)
Nov 03, 2022 0.0290 0.0330 0.0221 0.0272 301,750 -0.00(-3.89%)
Nov 02, 2022 0.0242 0.0283 0.0207 0.0283 121,743 +0.00(+1.43%)
Nov 01, 2022 0.0270 0.0282 0.0202 0.0279 100,481 +0.00(+4.49%)
Oct 31, 2022 0.0235 0.0283 0.0201 0.0267 159,013 +0.00(+13.62%)
Oct 28, 2022 0.0213 0.0235 0.0213 0.0235 31,642 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0270 0.0190 0.0235 809,129 +0.00(+18.69%)
Oct 26, 2022 0.0170 0.0200 0.0163 0.0198 515,136 +0.00(+16.47%)
Oct 25, 2022 0.0170 0.0184 0.0170 0.0170 18,732 -0.00(-8.11%)
Oct 24, 2022 0.0178 0.0200 0.0160 0.0185 259,000 -0.00(-2.12%)
Oct 21, 2022 0.0200 0.0200 0.0186 0.0189 25,600 +0.00(+9.25%)
Oct 20, 2022 0.0188 0.0188 0.0172 0.0173 66,050 -0.00(-15.20%)
Oct 19, 2022 0.0204 0.0204 0.0204 0.0204 100 +0.00(+17.24%)
Oct 18, 2022 0.0204 0.0204 0.0174 0.0174 35,304 +0.00(+0.58%)
Oct 17, 2022 0.0200 0.0205 0.0173 0.0173 81,234 -0.00(-11.73%)
Oct 14, 2022 0.0200 0.0200 0.0174 0.0196 36,807 -0.00(-4.39%)
Oct 13, 2022 0.0205 0.0211 0.0205 0.0205 120,000 -0.00(-4.65%)
Oct 12, 2022 0.0215 0.0215 0.0215 0.0215 13,410 +0.00(+0.00%)
Oct 11, 2022 0.0218 0.0218 0.0215 0.0215 505,000 -0.00(-1.38%)
Oct 10, 2022 0.0265 0.0265 0.0216 0.0218 387,818 +0.00(+0.00%)
Oct 07, 2022 0.0267 0.0267 0.0218 0.0218 235,042 -0.00(-0.91%)
Oct 06, 2022 0.0220 0.0220 0.0220 0.0220 2,106 -0.00(-12.00%)
Oct 05, 2022 0.0273 0.0273 0.0225 0.0250 24,575 -0.00(-9.09%)
Oct 04, 2022 0.0220 0.0275 0.0220 0.0275 18,100 +0.00(+6.18%)
Oct 03, 2022 0.0259 0.0259 0.0259 0.0259 4,002 -0.00(-5.82%)
Sep 30, 2022 0.0248 0.0275 0.0221 0.0275 21,642 -0.00(-1.08%)
Sep 29, 2022 0.0240 0.0278 0.0220 0.0278 60,782 +0.00(+0.00%)
Sep 28, 2022 0.0252 0.0278 0.0225 0.0278 1,000 -0.00(-0.71%)
Sep 27, 2022 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.72%)
Sep 26, 2022 0.0223 0.0278 0.0223 0.0278 42,944 -0.00(-1.77%)
Sep 23, 2022 0.0283 0.0283 0.0283 0.0283 7,500 +0.00(+10.98%)
Sep 22, 2022 0.0223 0.0286 0.0223 0.0255 42,645 +0.00(+14.35%)
Sep 21, 2022 0.0288 0.0288 0.0223 0.0223 33,450 -0.00(-3.04%)
Sep 20, 2022 0.0231 0.0294 0.0230 0.0230 123,585 -0.01(-21.77%)
Sep 19, 2022 0.0290 0.0295 0.0231 0.0294 94,794 +0.00(+1.38%)
Sep 16, 2022 0.0245 0.0290 0.0220 0.0290 337,790 +0.01(+26.09%)
Sep 15, 2022 0.0278 0.0278 0.0220 0.0230 382,769 -0.00(-17.27%)
Sep 13, 2022 0.0278 0 +0.00(+4.91%)
Sep 12, 2022 0.0248 0.0279 0.0245 0.0265 46,230 +0.00(+0.00%)
Sep 09, 2022 0.0262 0.0265 0.0250 0.0265 56,100 +0.00(+1.92%)
Sep 08, 2022 0.0256 0.0273 0.0251 0.0260 196,719 -0.00(-8.45%)
Sep 07, 2022 0.0287 0.0300 0.0255 0.0284 97,535 +0.00(+1.43%)
Sep 06, 2022 0.0260 0.0280 0.0251 0.0280 54,367 +0.00(+7.69%)
Sep 02, 2022 0.0260 0.0299 0.0260 0.0260 19,300 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.