Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0089 0 +0.00(+20.27%)
Nov 28, 2023 0.0060 0.0098 0.0060 0.0074 80,211 +0.00(+7.25%)
Nov 27, 2023 0.0067 0.0080 0.0067 0.0069 25,628 -0.00(-1.43%)
Nov 22, 2023 0.0070 0 -0.00(-30.00%)
Nov 21, 2023 0.0105 0.0105 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0110 0.0110 0.0100 0.0100 22,015 -0.00(-23.08%)
Nov 17, 2023 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-13.33%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+20.00%)
Nov 15, 2023 0.0125 0.0150 0.0125 0.0125 30,550 -0.00(-16.67%)
Nov 14, 2023 0.0113 0.0150 0.0100 0.0150 191,299 +0.00(+32.74%)
Nov 13, 2023 0.0100 0.0113 0.0100 0.0113 7,380 +0.00(+7.62%)
Nov 10, 2023 0.0110 0.0110 0.0104 0.0105 265,275 +0.00(+0.00%)
Nov 09, 2023 0.0105 0.0105 0.0105 0.0105 120,000 +0.00(+5.00%)
Nov 08, 2023 0.0105 0.0105 0.0056 0.0100 394,811 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 58,342 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 126 +0.00(+66.67%)
Nov 03, 2023 0.0060 0.0060 0.0060 0.0060 16,180 -0.00(-1.64%)
Nov 02, 2023 0.0090 0.0090 0.0061 0.0061 50,200 -0.00(-32.22%)
Nov 01, 2023 0.0090 0.0090 0.0090 0.0090 105,865 +0.00(+47.54%)
Oct 31, 2023 0.0061 0.0076 0.0061 0.0061 16,100 +0.00(+0.00%)
Oct 27, 2023 0.0061 0 +0.00(+0.00%)
Oct 24, 2023 0.0061 0 -0.00(-19.74%)
Oct 23, 2023 0.0076 0.0076 0.0076 0.0076 300 +0.00(+0.00%)
Oct 19, 2023 0.0076 0 -0.00(-15.56%)
Oct 18, 2023 0.0090 0.0095 0.0090 0.0090 26,400 +0.00(+0.00%)
Oct 17, 2023 0.0085 0.0090 0.0076 0.0090 207,105 +0.00(+0.00%)
Oct 16, 2023 0.0088 0.0090 0.0088 0.0090 72,500 +0.00(+5.88%)
Oct 13, 2023 0.0085 0.0090 0.0085 0.0085 555,862 -0.00(-5.56%)
Oct 11, 2023 0.0090 1 +0.00(+1.12%)
Oct 10, 2023 0.0047 0.0090 0.0047 0.0089 677,923 +0.00(+111.90%)
Oct 09, 2023 0.0049 0.0049 0.0042 0.0042 10,500 +0.00(+0.00%)
Oct 06, 2023 0.0047 0.0070 0.0042 0.0042 526,000 -0.00(-47.50%)
Oct 05, 2023 0.0080 0.0080 0.0080 0.0080 654 +0.00(+0.00%)
Oct 04, 2023 0.0089 0.0089 0.0080 0.0080 234,303 -0.00(-11.11%)
Oct 03, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Sep 29, 2023 0.0090 0 +0.00(+1.12%)
Sep 28, 2023 0.0090 0.0090 0.0089 0.0089 187,497 -0.00(-1.11%)
Sep 27, 2023 0.0089 0.0090 0.0089 0.0090 114,000 +0.00(+1.12%)
Sep 26, 2023 0.0052 0.0089 0.0052 0.0089 1,453,330 +0.00(+61.82%)
Sep 25, 2023 0.0055 0.0055 0.0055 0.0055 52,166 -0.00(-5.17%)
Sep 22, 2023 0.0044 0.0058 0.0044 0.0058 452,701 +0.00(+38.10%)
Sep 21, 2023 0.0038 0.0042 0.0038 0.0042 3,369,000 +0.00(+10.53%)
Sep 20, 2023 0.0039 0.0039 0.0038 0.0038 282,000 -0.00(-2.56%)
Sep 19, 2023 0.0035 0.0040 0.0035 0.0039 10,600 +0.00(+0.00%)
Sep 15, 2023 0.0039 0 -0.00(-2.50%)
Sep 14, 2023 0.0041 0.0041 0.0040 0.0040 21,000 +0.00(+0.00%)
Sep 13, 2023 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+5.26%)
Sep 12, 2023 0.0035 0.0038 0.0035 0.0038 159,930 +0.00(+22.58%)
Sep 07, 2023 0.0031 0 -0.00(-20.51%)
Sep 06, 2023 0.0031 0.0039 0.0023 0.0039 93,000 +0.00(+69.57%)
Sep 05, 2023 0.0027 0.0041 0.0021 0.0023 102,455 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.