Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 1.250 1.250 1.250 0 -0.30(-19.35%)
Nov 24, 2020 1.550 1.550 1.550 1.550 914 +0.50(+47.62%)
Nov 20, 2020 1.050 1.050 1.050 0 +0.25(+31.25%)
Nov 19, 2020 0.8000 0.8000 0.8000 0.8000 650 +0.10(+14.29%)
Nov 18, 2020 0.7000 0.7000 0.7000 0.7000 590 +0.15(+27.27%)
Nov 17, 2020 0.5500 0.5500 0.5500 0.5500 1,100 -0.45(-45.00%)
Nov 16, 2020 1.000 1.000 0.3917 1.000 5,000 +0.00(+0.00%)
Nov 13, 2020 1.000 1.400 1.000 1.000 900 -0.99(-49.75%)
Nov 12, 2020 1.990 1.990 1.990 50 +0.00(+0.00%)
Nov 10, 2020 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 09, 2020 1.940 2.150 1.790 2.000 6,153 +0.00(+0.00%)
Nov 06, 2020 1.500 2.000 1.500 2.000 1,300 +0.50(+33.33%)
Nov 04, 2020 1.500 1.500 1.500 0 +0.40(+36.36%)
Nov 03, 2020 1.080 1.100 1.080 1.100 1,100 +0.02(+1.85%)
Nov 02, 2020 1.080 1.080 1.080 40 +0.00(+0.00%)
Oct 30, 2020 1.080 1.080 1.080 1.080 100 +0.58(+115.96%)
Oct 29, 2020 0.5001 0.5001 0.5001 70 +0.00(+0.00%)
Oct 28, 2020 0.8000 0.8000 0.5001 0.5001 446 -0.29(-36.70%)
Oct 26, 2020 0.7900 0.7900 0.7900 0 +0.15(+22.48%)
Oct 22, 2020 0.6450 0.6450 0.6450 0 -0.27(-29.51%)
Oct 21, 2020 0.7500 0.9150 0.7500 0.9150 4,000 +0.17(+22.00%)
Oct 13, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 08, 2020 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Oct 06, 2020 1.000 1.000 1.000 0 -0.46(-31.27%)
Oct 05, 2020 1.455 1.455 1.455 1.455 555 -0.39(-20.92%)
Oct 02, 2020 1.100 1.840 1.030 1.840 900 +0.84(+84.00%)
Oct 01, 2020 1.100 1.100 1.000 1.000 670 -0.10(-9.09%)
Sep 30, 2020 1.100 1.100 1.100 1.100 250 -0.06(-5.17%)
Sep 28, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 25, 2020 1.750 1.950 1.100 1.160 2,900 -0.59(-33.71%)
Sep 24, 2020 1.250 1.750 1.250 1.750 1,446 +0.55(+45.83%)
Sep 23, 2020 1.200 1.200 1.200 1.200 985 +0.00(+0.00%)
Sep 22, 2020 1.050 1.200 1.050 1.200 645 -0.05(-4.00%)
Sep 21, 2020 1.250 1.250 1.250 1.250 401 -1.00(-44.44%)
Sep 18, 2020 1.250 2.250 1.250 2.250 400 +0.75(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.