Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1465 0.1591 0.1431 0.1431 21,300 -0.01(-4.60%)
Nov 29, 2023 0.1500 0.1500 0.1420 0.1500 6,200 +0.01(+5.63%)
Nov 28, 2023 0.1410 0.1750 0.1410 0.1420 45,030 +0.00(+0.71%)
Nov 27, 2023 0.1740 0.1740 0.1410 0.1410 7,264 -0.03(-19.43%)
Nov 24, 2023 0.1400 0.1750 0.1325 0.1750 16,678 +0.03(+25.00%)
Nov 22, 2023 0.1275 0.1477 0.1100 0.1400 54,573 +0.01(+3.70%)
Nov 21, 2023 0.1210 0.1405 0.1151 0.1350 10,013 +0.01(+11.57%)
Nov 20, 2023 0.0970 0.1670 0.0930 0.1210 88,435 +0.03(+27.37%)
Nov 17, 2023 0.0930 0.1015 0.0930 0.0950 19,157 -0.01(-5.00%)
Nov 16, 2023 0.1197 0.1197 0.1000 0.1000 103,741 -0.00(-4.76%)
Nov 15, 2023 0.1200 0.1200 0.1000 0.1050 102,623 -0.01(-4.55%)
Nov 14, 2023 0.1090 0.1180 0.1000 0.1100 14,970 +0.01(+8.91%)
Nov 13, 2023 0.1124 0.1124 0.1000 0.1010 36,952 -0.00(-3.81%)
Nov 10, 2023 0.0810 0.1297 0.0810 0.1050 34,569 +0.00(+5.00%)
Nov 09, 2023 0.1297 0.1297 0.1000 0.1000 73,767 -0.01(-13.04%)
Nov 08, 2023 0.1214 0.1214 0.1150 0.1150 3,625 -0.01(-5.27%)
Nov 07, 2023 0.1010 0.1297 0.1010 0.1214 29,315 +0.03(+34.74%)
Nov 06, 2023 0.1300 0.1300 0.0901 0.0901 137,460 -0.03(-24.92%)
Nov 03, 2023 0.1250 0.1350 0.1200 0.1200 41,740 -0.01(-5.88%)
Nov 02, 2023 0.1302 0.1350 0.1250 0.1275 26,018 -0.00(-2.07%)
Nov 01, 2023 0.1400 0.1400 0.1302 0.1302 4,586 -0.01(-7.00%)
Oct 31, 2023 0.1445 0.1450 0.1400 0.1400 37,261 -0.01(-5.34%)
Oct 30, 2023 0.1250 0.1700 0.1250 0.1479 134,651 +0.02(+18.32%)
Oct 27, 2023 0.1274 0.1297 0.1250 0.1250 39,007 -0.00(-0.95%)
Oct 26, 2023 0.1200 0.1447 0.1110 0.1262 131,311 +0.02(+23.12%)
Oct 25, 2023 0.1010 0.1097 0.1010 0.1025 38,573 +0.00(+2.40%)
Oct 24, 2023 0.1100 0.1195 0.1001 0.1001 9,708 -0.01(-9.00%)
Oct 23, 2023 0.1000 0.1200 0.1000 0.1100 9,340 -0.01(-10.57%)
Oct 20, 2023 0.1140 0.1270 0.1010 0.1230 11,820 -0.01(-3.91%)
Oct 19, 2023 0.1100 0.1290 0.0864 0.1280 59,355 +0.02(+16.36%)
Oct 18, 2023 0.1100 0.1450 0.0855 0.1100 47,031 -0.01(-8.33%)
Oct 17, 2023 0.1296 0.1480 0.1035 0.1200 29,231 -0.01(-4.00%)
Oct 16, 2023 0.1207 0.1480 0.1000 0.1250 52,939 -0.02(-15.54%)
Oct 13, 2023 0.1350 0.1480 0.1350 0.1480 10,420 +0.00(+0.00%)
Oct 12, 2023 0.1400 0.1490 0.1207 0.1480 21,016 +0.00(+2.42%)
Oct 11, 2023 0.1423 0.1445 0.1400 0.1445 5,542 +0.00(+3.21%)
Oct 10, 2023 0.1420 0.1450 0.1400 0.1400 9,751 -0.00(-1.41%)
Oct 09, 2023 0.1400 0.1540 0.1348 0.1420 10,921 -0.01(-5.33%)
Oct 06, 2023 0.1400 0.1540 0.1400 0.1500 12,803 +0.01(+7.14%)
Oct 05, 2023 0.1475 0.1550 0.1400 0.1400 12,865 -0.01(-9.68%)
Oct 04, 2023 0.1513 0.1550 0.1475 0.1550 26,080 +0.00(+2.65%)
Oct 03, 2023 0.1500 0.1620 0.1500 0.1510 58,001 -0.00(-0.40%)
Oct 02, 2023 0.1515 0.1620 0.1510 0.1516 118,441 -0.01(-5.43%)
Sep 29, 2023 0.1511 0.1603 0.1511 0.1603 6,528 +0.01(+5.05%)
Sep 28, 2023 0.1710 0.1710 0.1520 0.1526 27,700 +0.00(+0.99%)
Sep 27, 2023 0.1511 0.1720 0.1511 0.1511 3,550 -0.01(-3.33%)
Sep 26, 2023 0.1600 0.1616 0.1511 0.1563 14,865 +0.01(+3.51%)
Sep 25, 2023 0.1515 0.1570 0.1510 0.1510 43,915 -0.00(-1.69%)
Sep 22, 2023 0.1536 0.1580 0.1536 0.1536 64,912 -0.00(-0.90%)
Sep 21, 2023 0.1640 0.1640 0.1550 0.1550 108,427 -0.01(-5.49%)
Sep 20, 2023 0.1672 0.1740 0.1610 0.1640 88,962 +0.00(+2.44%)
Sep 19, 2023 0.1740 0.1740 0.1601 0.1601 2,900 -0.00(-2.67%)
Sep 18, 2023 0.1505 0.1740 0.1505 0.1645 10,049 -0.01(-6.53%)
Sep 15, 2023 0.1569 0.1760 0.1505 0.1760 5,016 +0.02(+13.33%)
Sep 14, 2023 0.1600 0.1600 0.1505 0.1553 12,149 -0.01(-5.88%)
Sep 13, 2023 0.1705 0.1705 0.1650 0.1650 8,932 +0.00(+0.00%)
Sep 12, 2023 0.1620 0.1685 0.1555 0.1650 13,934 +0.01(+3.13%)
Sep 11, 2023 0.1600 0.1625 0.1600 0.1600 7,769 +0.00(+0.00%)
Sep 08, 2023 0.1655 0.1665 0.1600 0.1600 69,613 -0.01(-3.96%)
Sep 07, 2023 0.1899 0.1930 0.1666 0.1666 32,406 +0.00(+0.66%)
Sep 06, 2023 0.1700 0.1700 0.1655 0.1655 27,409 -0.01(-4.22%)
Sep 05, 2023 0.1655 0.1800 0.1655 0.1728 43,047 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.