Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0070 0.0070 0.0070 0.0070 7,457 +0.00(+16.67%)
Nov 28, 2023 0.0060 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0 +0.00(+0.00%)
Nov 20, 2023 0.0060 0.0060 0.0060 0.0060 100,100 -0.00(-14.29%)
Nov 17, 2023 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+2.94%)
Nov 16, 2023 0.0070 0.0070 0.0068 0.0068 71,428 +0.00(+11.48%)
Nov 15, 2023 0.0061 0.0114 0.0061 0.0061 3,484 -0.01(-48.74%)
Nov 14, 2023 0.0119 0.0119 0.0110 0.0119 8,393 -0.00(-17.36%)
Nov 13, 2023 0.0090 0.0144 0.0070 0.0144 59,804 +0.01(+140.00%)
Nov 10, 2023 0.0116 0.0116 0.0060 0.0060 13,958 +0.00(+0.00%)
Nov 08, 2023 0.0060 0 +0.00(+15.38%)
Nov 02, 2023 0.0052 0 +0.00(+13.04%)
Nov 01, 2023 0.0046 0.0046 0.0046 0.0046 200,000 -0.00(-31.34%)
Oct 31, 2023 0.0059 0.0067 0.0059 0.0067 45,500 +0.00(+63.41%)
Oct 26, 2023 0.0041 0 -0.00(-36.92%)
Oct 23, 2023 0.0065 0 +0.00(+8.33%)
Oct 20, 2023 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Oct 19, 2023 0.0055 0.0060 0.0055 0.0060 260,620 +0.00(+9.09%)
Oct 18, 2023 0.0080 0.0080 0.0028 0.0055 2,726,161 +0.00(+0.00%)
Oct 17, 2023 0.0070 0.0070 0.0055 0.0055 160,050 +0.00(+0.00%)
Oct 16, 2023 0.0041 0.0080 0.0038 0.0055 1,218,350 +0.00(+14.58%)
Oct 13, 2023 0.0038 0.0048 0.0028 0.0048 3,310,875 +0.00(+26.32%)
Oct 12, 2023 0.0045 0.0049 0.0038 0.0038 2,446,316 -0.00(-44.93%)
Oct 11, 2023 0.0038 0.0120 0.0038 0.0069 2,688,503 +0.00(+81.58%)
Oct 10, 2023 0.0045 0.0045 0.0038 0.0038 47,900 -0.00(-5.00%)
Oct 06, 2023 0.0040 0 +0.00(+14.29%)
Oct 05, 2023 0.0035 0.0044 0.0027 0.0035 540,159 -0.00(-18.60%)
Oct 04, 2023 0.0043 0.0049 0.0043 0.0043 25,768 +0.00(+22.86%)
Oct 03, 2023 0.0054 0.0056 0.0035 0.0035 403,515 -0.00(-30.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Sep 29, 2023 0.0036 0.0055 0.0029 0.0055 21,048 +0.00(+22.22%)
Sep 28, 2023 0.0075 0.0075 0.0040 0.0045 835,836 -0.00(-37.50%)
Sep 26, 2023 0.0072 0 +0.00(+2.86%)
Sep 25, 2023 0.0070 0.0070 0.0070 0.0070 22,500 +0.00(+14.75%)
Sep 20, 2023 0.0061 0 +0.00(+0.00%)
Sep 19, 2023 0.0061 0.0061 0.0061 0.0061 13,292 -0.00(-12.86%)
Sep 18, 2023 0.0072 0.0074 0.0070 0.0070 100,681 -0.00(-5.41%)
Sep 13, 2023 0.0074 0 -0.00(-1.33%)
Sep 12, 2023 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+7.14%)
Sep 08, 2023 0.0070 0 +0.00(+0.00%)
Sep 07, 2023 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.