Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1234 0.1331 0.1202 0.1330 350,658 +0.00(+0.00%)
Nov 29, 2021 0.1087 0.1337 0.1087 0.1330 54,505 +0.01(+8.13%)
Nov 26, 2021 0.1275 0.1485 0.1110 0.1230 151,404 -0.00(-3.61%)
Nov 24, 2021 0.1085 0.1312 0.1085 0.1276 169,553 +0.01(+13.12%)
Nov 23, 2021 0.1080 0.1291 0.1080 0.1128 305,240 -0.02(-12.63%)
Nov 22, 2021 0.1408 0.1610 0.1212 0.1291 401,456 -0.01(-9.72%)
Nov 19, 2021 0.1500 0.1585 0.1404 0.1430 279,984 -0.01(-6.29%)
Nov 18, 2021 0.1705 0.1598 0.1526 0.1526 347,180 -0.02(-10.18%)
Nov 17, 2021 0.2024 0.2024 0.1504 0.1699 746,768 -0.03(-15.05%)
Nov 16, 2021 0.2000 0.2342 0.1800 0.2000 367,344 -0.00(-2.44%)
Nov 15, 2021 0.2250 0.2497 0.2000 0.2050 289,643 -0.02(-8.89%)
Nov 12, 2021 0.2276 0.2276 0.2005 0.2250 446,016 +0.01(+2.83%)
Nov 11, 2021 0.2052 0.2550 0.2052 0.2188 303,746 -0.03(-10.69%)
Nov 10, 2021 0.2827 0.2450 768,806 -0.01(-4.67%)
Nov 09, 2021 0.2429 0.2585 0.2389 0.2570 1,138,716 +0.01(+5.37%)
Nov 08, 2021 0.2330 0.2585 0.2075 0.2439 618,127 +0.02(+9.96%)
Nov 05, 2021 0.2081 0.2222 0.2021 0.2218 287,471 +0.01(+2.40%)
Nov 04, 2021 0.2330 0.2410 0.2066 0.2166 305,188 -0.02(-8.92%)
Nov 03, 2021 0.2600 0.2696 0.2199 0.2378 519,848 -0.03(-11.24%)
Nov 02, 2021 0.2750 0.2750 0.2554 0.2679 191,621 -0.01(-2.58%)
Nov 01, 2021 0.2830 0.2790 0.2700 0.2750 383,044 -0.00(-0.90%)
Oct 29, 2021 0.3150 0.3150 0.2700 0.2775 422,169 -0.01(-2.90%)
Oct 28, 2021 0.3256 0.3256 0.2712 0.2858 531,871 -0.01(-3.05%)
Oct 27, 2021 0.3383 0.3085 0.2818 0.2948 536,493 -0.01(-4.07%)
Oct 26, 2021 0.3292 0.3073 784,898 +0.01(+4.17%)
Oct 25, 2021 0.3300 0.3300 0.2668 0.2950 1,233,414 +0.02(+8.54%)
Oct 22, 2021 0.2700 0.2750 0.2591 0.2718 197,949 +0.00(+1.04%)
Oct 21, 2021 0.2629 0.2734 0.2589 0.2690 472,664 +0.00(+1.13%)
Oct 20, 2021 0.2670 0.2800 0.2600 0.2660 156,081 -0.00(-0.34%)
Oct 19, 2021 0.2813 0.2813 0.2587 0.2669 181,983 +0.00(+0.34%)
Oct 18, 2021 0.2485 0.2680 0.2485 0.2660 254,821 +0.01(+2.94%)
Oct 15, 2021 0.2505 0.2680 0.2501 0.2584 68,548 -0.00(-0.27%)
Oct 14, 2021 0.2666 0.2700 0.2501 0.2591 19,889 -0.00(-0.50%)
Oct 13, 2021 0.2650 0.2650 0.2501 0.2604 36,135 +0.00(+0.15%)
Oct 12, 2021 0.2500 0.2680 0.2500 0.2600 49,127 +0.01(+4.00%)
Oct 11, 2021 0.2727 0.2727 0.2500 0.2500 56,469 -0.01(-5.23%)
Oct 08, 2021 0.2478 0.2665 0.2478 0.2638 53,959 +0.01(+3.41%)
Oct 07, 2021 0.2963 0.2963 0.2501 0.2551 174,045 -0.02(-5.90%)
Oct 06, 2021 0.2904 0.2904 0.2526 0.2711 209,810 +0.01(+4.55%)
Oct 05, 2021 0.2924 0.2924 0.2482 0.2593 58,131 -0.00(-1.11%)
Oct 04, 2021 0.2767 0.2768 0.2560 0.2622 56,987 -0.00(-0.38%)
Oct 01, 2021 0.2615 0.2790 0.2497 0.2632 59,184 +0.01(+2.53%)
Sep 30, 2021 0.2592 0.2828 0.2552 0.2567 60,809 -0.01(-4.50%)
Sep 29, 2021 0.2713 0.2800 0.2545 0.2688 90,101 +0.00(+1.82%)
Sep 28, 2021 0.3488 0.3488 0.2601 0.2640 155,719 -0.02(-7.37%)
Sep 27, 2021 0.2900 0.3328 0.2648 0.2850 138,949 +0.01(+5.56%)
Sep 24, 2021 0.2676 0.2850 0.2638 0.2700 147,013 +0.00(+0.52%)
Sep 23, 2021 0.3200 0.3200 0.2600 0.2686 197,941 -0.01(-2.15%)
Sep 22, 2021 0.2641 0.2764 0.2641 0.2745 86,169 +0.01(+3.58%)
Sep 21, 2021 0.2700 0.2749 0.2538 0.2650 148,987 -0.00(-1.45%)
Sep 20, 2021 0.2610 0.2700 0.2563 0.2689 264,294 +0.01(+3.38%)
Sep 17, 2021 0.2700 0.2700 0.2506 0.2601 150,625 +0.00(+1.48%)
Sep 16, 2021 0.2700 0.2700 0.2475 0.2563 295,043 +0.01(+3.26%)
Sep 15, 2021 0.2302 0.2484 0.2284 0.2482 194,821 +0.02(+7.91%)
Sep 14, 2021 0.2374 0.2399 0.2300 0.2300 2,830 +0.00(+0.00%)
Sep 13, 2021 0.2196 0.2300 0.2196 0.2300 30,298 +0.00(+0.00%)
Sep 10, 2021 0.2261 0.2300 0.2261 0.2300 16,500 +0.01(+6.19%)
Sep 09, 2021 0.2166 0.2210 0.2166 0.2166 7,920 +0.00(+0.32%)
Sep 08, 2021 0.2213 0.2300 0.2135 0.2159 35,300 -0.01(-5.06%)
Sep 07, 2021 0.2274 0.2274 0.2274 0.2274 2,000 +0.00(+1.07%)
Sep 03, 2021 0.2000 0.2280 0.2000 0.2250 9,998 -0.01(-3.02%)
Sep 02, 2021 0.2280 0.2400 0.2237 0.2320 13,778 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.