Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0900 0.1800 0.0900 0.1500 627,784 +0.06(+76.47%)
Nov 29, 2017 0.0780 0.1525 0.0700 0.0850 487,714 +0.01(+21.43%)
Nov 28, 2017 0.0500 0.0780 0.0500 0.0700 176,423 +0.00(+2.94%)
Nov 27, 2017 0.0580 0.0630 0.0450 0.0680 144,050 +0.01(+13.33%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 20, 2017 0.0400 0.0550 0.0255 0.0300 104,100 +0.00(+0.33%)
Nov 17, 2017 0.0200 0.0299 0.0200 0.0299 25,016 +0.01(+49.50%)
Nov 15, 2017 0.0200 0.0200 0.0200 50 +0.00(+0.50%)
Nov 14, 2017 0.0199 0.0199 0.0199 0.0199 20,000 +0.00(+0.00%)
Nov 13, 2017 0.0251 0.0251 0.0199 0.0199 50,501 -0.01(-20.40%)
Nov 10, 2017 0.0350 0.0350 0.0250 0.0250 272,050 -0.01(-28.57%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 -0.01(-23.91%)
Nov 07, 2017 0.0500 0.0500 0.0460 0.0460 18,800 -0.01(-16.36%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 201 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0550 0.0550 4,255 +0.01(+19.57%)
Nov 01, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Oct 31, 2017 0.0460 0.0460 0.0460 0.0460 10,473 +0.00(+2.22%)
Oct 30, 2017 0.0445 0.0550 0.0445 0.0450 123,502 +0.01(+30.43%)
Oct 27, 2017 0.0345 0.0345 0.0345 0.0345 3,200 +0.00(+4.55%)
Oct 26, 2017 0.0330 0.0330 0.0330 0.0330 126 -0.01(-25.00%)
Oct 20, 2017 0.0440 0.0440 0.0440 0 +0.01(+33.33%)
Oct 18, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2017 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Oct 04, 2017 0.0330 0.0330 0.0330 0.0330 5,230 +0.00(+0.00%)
Oct 03, 2017 0.0330 0.0330 0.0330 0.0330 7,000 +0.00(+0.00%)
Sep 27, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 18, 2017 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 07, 2017 0.0330 0.0330 0.0330 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.