Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0006 0.0004 0.0004 1,037,800 -0.00(-33.33%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 1,800,000 -0.00(-33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 1,896,583 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 204,000 +0.00(+20.00%)
Nov 01, 2018 0.0005 0.0005 0.0005 0.0005 48,000 -0.00(-16.67%)
Oct 31, 2018 0.0005 0.0006 0.0005 0.0006 45,009 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Oct 22, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0006 0.0006 0.0006 1,880,000 +0.00(+20.00%)
Oct 18, 2018 0.0005 0.0005 0.0005 0.0005 1,372,000 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0006 0.0005 0.0005 600,000 -0.00(-28.57%)
Oct 16, 2018 0.0005 0.0007 0.0005 0.0007 1,077,399 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2018 0.0006 0.0007 0.0006 0.0007 7,586,000 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 210,000 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0008 0.0008 24,500 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 01, 2018 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Sep 28, 2018 0.0008 0.0008 0.0006 0.0008 28,000 +0.00(+33.33%)
Sep 27, 2018 0.0009 0.0009 0.0006 0.0006 21,958,502 -0.00(-40.00%)
Sep 26, 2018 0.0009 0.0010 0.0008 0.0010 780,000 +0.00(+0.00%)
Sep 25, 2018 0.0009 0.0010 0.0009 0.0010 160,000 +0.00(+11.11%)
Sep 24, 2018 0.0009 0.0009 0.0007 0.0009 1,036,000 +0.00(+0.00%)
Sep 21, 2018 0.0009 0.0010 0.0008 0.0009 3,833,800 +0.00(+0.00%)
Sep 20, 2018 0.0009 0.0009 0.0009 0.0009 16,500 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0009 0.0006 0.0009 1,880,200 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0009 0.0006 0.0009 150,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 13, 2018 0.0006 0.0006 0.0006 0.0006 226,315 -0.00(-33.33%)
Sep 12, 2018 0.0008 0.0009 0.0008 0.0009 123,818 +0.00(+0.00%)
Sep 11, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Sep 10, 2018 0.0009 0.0009 0.0009 0.0009 106,000 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0009 0.0009 153,500 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0009 0.0008 0.0009 574,061 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.