Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

4.530 -0.510 (-10.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.020 8.390 7.720 8.280 65,331 +0.17(+2.10%)
Nov 29, 2022 8.220 8.275 8.000 8.110 10,792 +0.09(+1.12%)
Nov 28, 2022 7.970 8.460 7.210 8.020 70,605 +0.02(+0.25%)
Nov 25, 2022 7.740 8.400 7.520 8.000 11,821 +0.11(+1.39%)
Nov 23, 2022 7.320 8.720 7.320 7.890 51,226 +0.52(+7.06%)
Nov 22, 2022 8.020 8.260 6.960 7.370 81,886 -0.72(-8.90%)
Nov 21, 2022 7.240 8.990 7.240 8.090 126,465 +0.70(+9.47%)
Nov 18, 2022 7.480 7.820 7.225 7.390 34,913 -0.07(-0.94%)
Nov 17, 2022 7.250 7.670 6.810 7.460 13,216 -0.07(-0.93%)
Nov 16, 2022 7.500 7.750 7.090 7.530 47,224 -0.11(-1.44%)
Nov 15, 2022 7.000 8.340 7.000 7.640 126,695 +0.64(+9.14%)
Nov 14, 2022 6.810 7.150 6.237 7.000 53,286 +0.51(+7.86%)
Nov 11, 2022 6.590 6.950 6.380 6.490 19,511 +0.14(+2.20%)
Nov 10, 2022 6.000 6.740 6.000 6.350 16,818 +0.11(+1.76%)
Nov 09, 2022 6.360 6.650 6.150 6.240 21,861 -0.27(-4.15%)
Nov 08, 2022 7.000 7.000 6.340 6.510 23,248 -0.02(-0.31%)
Nov 07, 2022 6.640 6.790 6.310 6.530 13,223 -0.03(-0.46%)
Nov 04, 2022 7.110 7.110 6.250 6.560 24,615 -0.50(-7.08%)
Nov 03, 2022 6.420 7.090 6.340 7.060 66,682 +0.68(+10.66%)
Nov 02, 2022 6.110 6.570 6.010 6.380 44,554 +0.15(+2.41%)
Nov 01, 2022 6.110 6.410 5.780 6.230 27,629 +0.13(+2.13%)
Oct 31, 2022 6.210 6.235 5.810 6.100 75,035 +0.01(+0.16%)
Oct 28, 2022 5.900 6.090 5.770 6.090 47,263 +0.06(+1.00%)
Oct 27, 2022 5.970 6.030 5.620 6.030 22,238 +0.22(+3.79%)
Oct 26, 2022 6.230 6.670 5.700 5.810 84,401 -0.32(-5.22%)
Oct 25, 2022 6.420 6.905 5.810 6.130 97,861 -0.24(-3.77%)
Oct 24, 2022 7.000 7.000 6.170 6.370 32,288 -0.71(-10.03%)
Oct 21, 2022 7.040 7.160 6.700 7.080 15,484 +0.16(+2.31%)
Oct 20, 2022 6.910 7.500 6.540 6.920 69,233 -0.09(-1.28%)
Oct 19, 2022 7.820 7.820 6.770 7.010 106,127 -0.72(-9.31%)
Oct 18, 2022 7.240 7.870 6.946 7.730 60,732 +0.29(+3.90%)
Oct 17, 2022 7.400 7.460 6.915 7.440 57,713 +0.36(+5.08%)
Oct 14, 2022 8.560 8.614 7.050 7.080 144,031 -1.57(-18.15%)
Oct 13, 2022 7.500 8.800 7.300 8.650 27,095 +0.61(+7.59%)
Oct 12, 2022 8.120 8.455 7.510 8.040 67,407 +0.04(+0.50%)
Oct 11, 2022 7.370 9.200 6.740 8.000 192,354 +1.00(+14.29%)
Oct 10, 2022 7.540 7.951 6.732 7.000 77,101 -0.11(-1.55%)
Oct 07, 2022 9.810 9.921 6.960 7.110 91,442 -2.68(-27.37%)
Oct 06, 2022 9.590 10.32 9.590 9.790 18,700 +0.28(+2.94%)
Oct 05, 2022 9.950 10.07 9.510 9.510 18,500 -0.46(-4.61%)
Oct 04, 2022 10.10 10.74 9.970 9.970 31,402 -0.05(-0.50%)
Oct 03, 2022 9.740 10.80 9.740 10.02 30,611 +0.44(+4.59%)
Sep 30, 2022 9.410 10.41 9.410 9.580 22,038 +0.32(+3.46%)
Sep 29, 2022 9.150 9.630 9.150 9.260 21,921 -0.05(-0.54%)
Sep 28, 2022 9.080 9.375 8.900 9.310 10,122 +0.23(+2.53%)
Sep 27, 2022 9.060 9.190 8.940 9.080 12,045 -0.12(-1.30%)
Sep 26, 2022 9.100 9.210 8.887 9.200 5,848 +0.02(+0.22%)
Sep 23, 2022 9.030 9.225 9.010 9.180 8,413 -0.12(-1.29%)
Sep 22, 2022 9.050 9.480 8.930 9.300 31,404 +0.05(+0.54%)
Sep 21, 2022 9.220 9.490 8.530 9.250 45,869 -0.06(-0.64%)
Sep 20, 2022 8.930 9.350 8.699 9.310 122,325 +0.16(+1.75%)
Sep 19, 2022 8.710 9.150 8.617 9.150 119,349 +0.28(+3.16%)
Sep 16, 2022 8.820 8.960 8.331 8.870 89,486 -0.24(-2.63%)
Sep 15, 2022 8.800 9.150 8.650 9.110 79,316 +0.11(+1.22%)
Sep 14, 2022 9.380 9.515 8.650 9.000 91,374 -0.54(-5.66%)
Sep 13, 2022 8.570 9.670 8.500 9.540 59,182 +0.99(+11.58%)
Sep 12, 2022 9.150 9.700 8.550 8.550 114,624 -1.34(-13.55%)
Sep 09, 2022 9.630 10.16 9.630 9.890 13,547 +0.27(+2.81%)
Sep 08, 2022 9.820 10.55 9.480 9.620 24,578 -0.30(-3.02%)
Sep 07, 2022 9.600 10.29 9.470 9.920 13,507 +0.34(+3.55%)
Sep 06, 2022 9.500 10.36 9.370 9.580 23,731 -0.05(-0.52%)
Sep 02, 2022 9.500 9.736 9.170 9.630 26,456 +0.24(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.