Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0700 0.0600 0.0600 52,088 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0700 0.0650 0.0650 113,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0700 0.0600 0.0650 342,655 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0600 0.0650 104,610 +0.01(+8.33%)
Nov 24, 2023 0.0650 0.0650 0.0600 0.0600 266,987 -0.01(-7.69%)
Nov 23, 2023 0.0600 0.0650 0.0600 0.0650 115,283 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0650 513,160 +0.00(+0.00%)
Nov 21, 2023 0.0650 0.0650 0.0600 0.0650 512,459 -0.01(-7.14%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0700 565,689 +0.01(+7.69%)
Nov 17, 2023 0.0650 0.0700 0.0650 0.0650 20,075 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0650 204,342 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0750 0.0650 0.0650 589,239 -0.01(-7.14%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0700 236,373 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 197,826 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0700 0.0650 0.0700 395,380 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0700 75,846 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0750 0.0650 0.0700 795,486 +0.00(+0.00%)
Nov 07, 2023 0.0700 0.0750 0.0700 0.0700 350,859 -0.00(-6.67%)
Nov 06, 2023 0.0700 0.0750 0.0700 0.0750 316,495 +0.00(+7.14%)
Nov 03, 2023 0.0700 0.0750 0.0700 0.0700 153,614 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0700 41,265 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0750 0.0700 0.0700 45,557 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0700 0.0700 43,229 -0.00(-6.67%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 74,114 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 368,656 +0.00(+7.14%)
Oct 26, 2023 0.0700 0.0750 0.0700 0.0700 101,110 -0.00(-6.67%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 387,000 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 46,489 +0.00(+7.14%)
Oct 23, 2023 0.0750 0.0750 0.0700 0.0700 56,428 +0.00(+0.00%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 17,504 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0700 11,474 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0700 0.0700 12,266 -0.00(-6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 93,035 +0.00(+0.00%)
Oct 16, 2023 0.0750 0.0800 0.0700 0.0750 221,890 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0750 0.0700 0.0750 64,593 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 65,428 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0800 0.0750 0.0750 57,846 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0750 26,888 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0800 18,719 +0.01(+6.67%)
Oct 04, 2023 0.0700 0.0800 0.0700 0.0750 235,850 +0.00(+0.00%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0750 376,304 -0.01(-6.25%)
Oct 02, 2023 0.0750 0.0850 0.0750 0.0800 472,934 +0.01(+6.67%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0750 0.0750 423,628 -0.01(-6.25%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 129,341 +0.01(+6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 110,111 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 12,158 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 6,426 +0.01(+6.67%)
Sep 20, 2023 0.0800 0.0800 0.0750 0.0750 265,591 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 454,162 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0800 0.0800 12,840 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0850 0.0800 0.0850 138,667 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0850 145,208 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0800 0.0850 557,129 -0.00(-5.56%)
Sep 12, 2023 0.0950 0.1000 0.0850 0.0900 1,731,604 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0950 0.0850 0.0900 1,430,400 +0.00(+5.88%)
Sep 08, 2023 0.0750 0.0900 0.0750 0.0850 529,367 +0.01(+6.25%)
Sep 07, 2023 0.0750 0.0850 0.0750 0.0800 160,585 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0850 0.0750 0.0800 418,849 -0.01(-5.88%)
Sep 05, 2023 0.0750 0.0850 0.0750 0.0850 255,912 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.