Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 228,800 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0800 51,440 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0850 0.0750 0.0800 440,300 +0.01(+6.67%)
Apr 23, 2024 0.0800 0.0800 0.0750 0.0750 118,919 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0750 280,373 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 32,329 +0.01(+6.67%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 120,810 -0.01(-6.25%)
Apr 17, 2024 0.0750 0.0800 0.0750 0.0800 41,580 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 293,039 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 499,211 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0800 42,082 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 229,700 +0.01(+6.25%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0800 151,991 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0850 215,559 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 285,982 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 163,408 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0850 382,716 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0850 0.0800 0.0850 267,272 +0.01(+6.25%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 85,542 -0.01(-5.88%)
Apr 01, 2024 0.0800 0.0900 0.0800 0.0850 171,969 +0.01(+6.25%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0950 0.0950 0.0850 0.0900 641,768 -0.01(-5.26%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.0950 1,282,212 +0.01(+11.76%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0850 1,102,019 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0850 0.0700 0.0850 2,121,283 +0.02(+30.77%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 43,355 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0650 0.0650 251,929 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 18,910 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 12,806 +0.00(+0.00%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0700 72,291 +0.01(+7.69%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 134,628 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 81,176 +0.00(+0.00%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0650 43,318 +0.00(+0.00%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0650 14,700 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 11,661 +0.01(+7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 192,892 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0700 87,888 +0.01(+7.69%)
Mar 05, 2024 0.0700 0.0750 0.0650 0.0650 167,001 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 293,481 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 115,967 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0700 176,134 +0.01(+7.69%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 94,646 -0.01(-7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 164,000 +0.01(+7.69%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0650 59,606 -0.01(-7.14%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 4,367 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0650 53,372 -0.01(-7.14%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0700 95,140 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0700 0.0650 0.0700 317,903 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0700 18,250 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0750 0.0650 0.0700 378,342 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 262,212 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0700 0.0650 0.0700 244,920 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 32,450 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0750 0.0700 0.0700 92,500 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0750 0.0650 0.0700 285,801 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0750 0.0650 0.0650 411,236 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0700 0.0650 0.0700 247,678 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0700 42,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.