Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0700 0.0750 0.0700 0.0750 400,046 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0800 0.0750 0.0750 130,498 +0.00(+0.00%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0800 0.0750 0.0750 41,300 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0800 0.0750 0.0750 88,800 -0.01(-6.25%)
Jun 25, 2024 0.0800 0.0800 0.0750 0.0800 188,500 +0.01(+6.67%)
Jun 24, 2024 0.0800 0.0800 0.0750 0.0750 274,435 -0.01(-6.25%)
Jun 21, 2024 0.0750 0.0800 0.0700 0.0800 483,539 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0800 0.0750 0.0750 71,559 +0.00(+7.14%)
Jun 19, 2024 0.0750 0.0750 0.0700 0.0700 23,952 -0.00(-6.67%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 27,127 +0.00(+0.00%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0750 196,371 +0.00(+0.00%)
Jun 14, 2024 0.0750 0.0800 0.0750 0.0750 254,941 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0750 525,028 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 129,003 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0750 28,252 -0.01(-6.25%)
Jun 10, 2024 0.0750 0.0800 0.0750 0.0800 125,138 +0.01(+6.67%)
Jun 07, 2024 0.0750 0.0800 0.0750 0.0750 28,635 +0.00(+0.00%)
Jun 06, 2024 0.0750 0.0800 0.0750 0.0750 66,269 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0750 0.0750 9,091 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0800 0.0750 0.0750 31,116 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 21,521 -0.01(-6.25%)
May 31, 2024 0.0750 0.0800 0.0750 0.0800 132,904 +0.01(+6.67%)
May 30, 2024 0.0800 0.0800 0.0750 0.0750 47,406 -0.01(-6.25%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 25,780 +0.01(+6.67%)
May 28, 2024 0.0850 0.0850 0.0750 0.0750 270,330 -0.01(-6.25%)
May 27, 2024 0.0850 0.0850 0.0750 0.0800 268,429 +0.00(+0.00%)
May 24, 2024 0.0800 0.0850 0.0800 0.0800 71,375 +0.00(+0.00%)
May 23, 2024 0.0800 0.0850 0.0800 0.0800 79,958 +0.00(+0.00%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 89,988 -0.01(-5.88%)
May 21, 2024 0.0850 0.0850 0.0800 0.0850 110,962 +0.01(+6.25%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0850 0.0850 0.0750 0.0750 1,725,854 -0.01(-6.25%)
May 15, 2024 0.0850 0.0900 0.0800 0.0800 670,679 -0.01(-5.88%)
May 14, 2024 0.0800 0.0850 0.0800 0.0850 338,426 +0.01(+6.25%)
May 13, 2024 0.0800 0.0850 0.0800 0.0800 140,091 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0800 23,872 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 64,620 -0.01(-5.88%)
May 08, 2024 0.0800 0.0850 0.0800 0.0850 24,203 +0.01(+6.25%)
May 07, 2024 0.0800 0.0850 0.0800 0.0800 99,267 -0.01(-11.11%)
May 06, 2024 0.0800 0.0900 0.0800 0.0900 88,606 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 77,416 +0.01(+6.25%)
May 02, 2024 0.0850 0.0850 0.0800 0.0800 87,695 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.