Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Nov 27, 2018 0.1700 0.2200 0.1700 0.2200 29,600 +0.05(+29.41%)
Nov 22, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 21, 2018 0.1300 0.1500 0.1300 0.1500 34,500 +0.04(+36.36%)
Nov 20, 2018 0.1600 0.1600 0.1100 0.1100 41,500 -0.06(-35.29%)
Nov 06, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 12, 2018 0.1600 0.1800 0.1400 0.1800 20,000 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 25, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Sep 10, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.