Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 -0.05(-31.43%)
Nov 12, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 06, 2020 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Nov 05, 2020 0.1450 0.1450 0.1450 0.1450 14,500 -0.01(-3.33%)
Oct 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1500 0.1500 185 +0.02(+20.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0.1250 125 -0.02(-16.67%)
Oct 26, 2020 0.1500 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Sep 21, 2020 0.1750 0.1750 0.1750 0.1750 7 -0.01(-2.78%)
Sep 16, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 11, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 10, 2020 0.1850 0.1850 0.1850 143 +0.00(+0.00%)
Sep 09, 2020 0.1850 0.1850 0.1850 262 +0.00(+0.00%)
Sep 08, 2020 0.1800 0.1850 0.1800 0.1850 9,500 +0.03(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.