Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0800 0 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Nov 22, 2022 0.0800 300 -0.01(-11.11%)
Nov 09, 2022 0.0900 261 +0.00(+0.00%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.03(-21.74%)
Nov 02, 2022 0.1150 0 +0.03(+27.78%)
Oct 26, 2022 0.0900 123 +0.00(+0.00%)
Oct 24, 2022 0.0900 100 -0.01(-10.00%)
Oct 20, 2022 0.1000 30 -0.00(-4.76%)
Oct 18, 2022 0.1050 0 -0.01(-4.55%)
Oct 13, 2022 0.1100 0 -0.01(-4.35%)
Oct 07, 2022 0.1150 0 +0.00(+0.00%)
Oct 05, 2022 0.1150 0 -0.00(-4.17%)
Oct 04, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Sep 29, 2022 0.1150 341 -0.00(-4.17%)
Sep 28, 2022 0.1200 0.1200 0.1200 0.1200 2,725 +0.00(+4.35%)
Sep 27, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 23, 2022 0.1150 0 -0.00(-4.17%)
Sep 20, 2022 0.1200 0 -0.01(-7.69%)
Sep 19, 2022 0.1300 0.1300 0.1300 0.1300 529 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.