Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 213,100 +0.01(+33.33%)
Nov 06, 2023 0.0300 550 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0 -0.01(-14.29%)
Oct 03, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 51 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 58,400 +0.00(+20.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.