Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0012 0.0015 0.0011 0.0015 4,548,300 +0.00(+7.14%)
Dec 28, 2018 0.0013 0.0015 0.0012 0.0014 1,021,800 +0.00(+0.00%)
Dec 27, 2018 0.0014 0.0014 0.0014 0.0014 59,223 -0.00(-6.67%)
Dec 26, 2018 0.0013 0.0016 0.0013 0.0015 216,554 -0.00(-6.25%)
Dec 24, 2018 0.0014 0.0016 0.0012 0.0016 439,000 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0015 0.0016 290,000 +0.00(+0.00%)
Dec 20, 2018 0.0014 0.0016 0.0014 0.0016 716,082 +0.00(+6.67%)
Dec 19, 2018 0.0015 0.0016 0.0015 0.0015 873,449 +0.00(+0.00%)
Dec 18, 2018 0.0017 0.0017 0.0015 0.0015 2,008,900 -0.00(-11.76%)
Dec 17, 2018 0.0017 0.0017 0.0017 0.0017 1,200,003 +0.00(+0.00%)
Dec 14, 2018 0.0016 0.0020 0.0016 0.0017 4,273,400 +0.00(+13.33%)
Dec 13, 2018 0.0025 0.0025 0.0015 0.0015 13,373,219 -0.00(-40.00%)
Dec 12, 2018 0.0024 0.0026 0.0022 0.0025 249,690 +0.00(+4.17%)
Dec 11, 2018 0.0022 0.0025 0.0022 0.0024 61,550 -0.00(-11.11%)
Dec 10, 2018 0.0027 0.0028 0.0027 0.0027 70,355 -0.00(-10.00%)
Dec 07, 2018 0.0024 0.0030 0.0020 0.0030 658,600 +0.00(+25.00%)
Dec 06, 2018 0.0028 0.0028 0.0024 0.0024 112,145 -0.00(-14.29%)
Dec 04, 2018 0.0028 0.0028 0.0026 0.0028 657,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.