Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0019 0.0022 0.0019 0.0022 126,000 +0.00(+0.00%)
Dec 30, 2019 0.0019 0.0022 0.0019 0.0022 3,000 +0.00(+0.00%)
Dec 27, 2019 0.0020 0.0022 0.0020 0.0022 150,100 +0.00(+10.00%)
Dec 26, 2019 0.0024 0.0024 0.0020 0.0020 800,001 -0.00(-20.00%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 20, 2019 0.0022 0.0024 0.0020 0.0022 210,000 -0.00(-8.33%)
Dec 19, 2019 0.0020 0.0024 0.0020 0.0024 180,086 +0.00(+0.00%)
Dec 18, 2019 0.0024 0.0026 0.0018 0.0024 2,148,797 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0018 0.0024 271,727 -0.00(-4.00%)
Dec 16, 2019 0.0021 0.0025 0.0016 0.0025 46,462 +0.00(+8.70%)
Dec 13, 2019 0.0021 0.0023 0.0021 0.0023 470,000 -0.00(-14.81%)
Dec 12, 2019 0.0024 0.0027 0.0024 0.0027 821,490 +0.00(+3.85%)
Dec 11, 2019 0.0025 0.0026 0.0025 0.0026 496,575 -0.00(-3.70%)
Dec 10, 2019 0.0025 0.0027 0.0025 0.0027 387,530 +0.00(+0.00%)
Dec 09, 2019 0.0029 0.0029 0.0024 0.0027 1,111,887 +0.00(+3.85%)
Dec 06, 2019 0.0021 0.0032 0.0020 0.0026 3,902,700 +0.00(+30.00%)
Dec 05, 2019 0.0018 0.0020 0.0018 0.0020 385,315 -0.00(-4.76%)
Dec 04, 2019 0.0019 0.0021 0.0018 0.0021 1,570,900 +0.00(+0.00%)
Dec 03, 2019 0.0021 0.0021 0.0019 0.0021 174,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.