Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.000 +0.145 (+2.99%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.000 5.000 5.000 5.000 25,285 +0.14(+2.99%)
Jun 03, 2024 4.855 10,000 +0.19(+3.96%)
May 31, 2024 4.670 4.670 4.670 4.670 2,000 -0.62(-11.64%)
May 20, 2024 5.285 22 +0.17(+3.22%)
May 17, 2024 5.120 5.120 5.120 5.120 6,745 +0.36(+7.56%)
May 07, 2024 4.760 30 +0.28(+6.25%)
Apr 26, 2024 4.480 0 +0.02(+0.34%)
Apr 25, 2024 4.452 4.465 4.370 4.465 10,700 +0.12(+2.64%)
Apr 18, 2024 4.350 40,020 -0.81(-15.63%)
Apr 05, 2024 5.156 0 -0.03(-0.66%)
Apr 04, 2024 5.190 5.190 5.190 5.190 2,500 +0.16(+3.17%)
Mar 27, 2024 5.030 0 -0.04(-0.78%)
Mar 26, 2024 5.050 5.070 5.050 5.070 1,600 +0.10(+1.93%)
Mar 06, 2024 4.974 0 -0.75(-13.04%)
Feb 21, 2024 5.720 0 -0.12(-2.05%)
Feb 16, 2024 5.840 0 +0.18(+3.18%)
Feb 14, 2024 5.660 20 +0.25(+4.62%)
Feb 08, 2024 5.410 0 -0.08(-1.55%)
Feb 07, 2024 5.590 5.590 5.495 5.495 2,000 +0.12(+2.14%)
Feb 06, 2024 5.380 5.380 5.380 5.380 4,062 +0.08(+1.51%)
Feb 01, 2024 5.300 0 -0.02(-0.38%)
Jan 26, 2024 5.320 0 +0.03(+0.57%)
Jan 24, 2024 5.290 15,000 +0.24(+4.75%)
Jan 19, 2024 5.050 0 +0.02(+0.32%)
Jan 17, 2024 5.034 13,000 -0.07(-1.29%)
Jan 16, 2024 5.100 5.100 5.100 5.100 592 -0.56(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.