Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 11,370,484 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 15,666,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 919,674 -0.00(-16.67%)
Dec 27, 2022 0.0007 0.0007 0.0006 0.0006 1,411,797 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0007 0.0006 0.0006 525,025 -0.00(-14.29%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0007 2,641,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0007 1,457,859 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 430,875 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0007 0.0005 0.0007 11,084,251 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 10,460,002 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0006 37,178,448 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0005 0.0006 48,574,568 -0.00(-33.33%)
Dec 13, 2022 0.0007 0.0012 0.0006 0.0009 119,615,528 +0.00(+80.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,312,600 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 1,261,587 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 41,931,040 +0.00(+20.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 676,291 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0005 0.0005 100,150 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 1,180 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 47,002 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 2,009,166 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0005 9,230,137 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0005 0.0005 10,200 -0.00(-16.67%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 3,320,416 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0006 0.0006 26,572,354 -0.00(-14.29%)
Nov 22, 2022 0.0007 0.0008 0.0007 0.0007 5,971,111 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0007 0.0007 0.0007 2,082,900 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0007 349,619 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 10,345,686 +0.00(+16.67%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0006 3,220,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0007 0.0006 0.0006 9,927,331 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0008 0.0006 0.0006 21,301,456 -0.00(-25.00%)
Nov 11, 2022 0.0007 0.0008 0.0007 0.0008 6,966,964 +0.00(+14.29%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0007 13,917,041 -0.00(-22.22%)
Nov 09, 2022 0.0009 0.0010 0.0009 0.0009 37,466,948 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0008 0.0009 13,706,000 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0007 0.0009 13,480,485 +0.00(+12.50%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 4,000,250 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 1,041,200 +0.00(+14.29%)
Nov 02, 2022 0.0009 0.0009 0.0007 0.0007 883,260 -0.00(-12.50%)
Oct 31, 2022 0.0008 0 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0009 0.0008 0.0008 24,356 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0008 0.0008 951,393 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0008 0.0008 1,702,000 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0008 0.0008 325,000 +0.00(+0.00%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 1,458 +0.00(+14.29%)
Oct 21, 2022 0.0008 0.0008 0.0007 0.0007 791,998 +0.00(+0.00%)
Oct 20, 2022 0.0007 0.0007 0.0007 0.0007 1,065,000 -0.00(-12.50%)
Oct 18, 2022 0.0008 0 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0008 0.0008 5,400,000 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0009 0.0008 0.0008 30,293,356 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0008 3,917,980 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0008 0.0008 9,145,000 -0.00(-11.11%)
Oct 11, 2022 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Oct 10, 2022 0.0010 0.0011 0.0009 0.0010 21,220,000 +0.00(+11.11%)
Oct 07, 2022 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Oct 06, 2022 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0009 0.0010 232,000 +0.00(+11.11%)
Oct 03, 2022 0.0009 0.0009 0.0009 0.0009 210,888 +0.00(+0.00%)
Sep 30, 2022 0.0009 0.0010 0.0008 0.0009 3,650,302 -0.00(-10.00%)
Sep 29, 2022 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Sep 28, 2022 0.0011 0.0011 0.0009 0.0010 1,350,000 +0.00(+0.00%)
Sep 27, 2022 0.0009 0.0010 0.0009 0.0010 5,963,528 -0.00(-9.09%)
Sep 26, 2022 0.0010 0.0011 0.0010 0.0011 2,102,700 +0.00(+22.22%)
Sep 23, 2022 0.0010 0.0011 0.0008 0.0009 6,505,463 -0.00(-10.00%)
Sep 21, 2022 0.0010 0 +0.00(+0.00%)
Sep 16, 2022 0.0010 0 +0.00(+0.00%)
Sep 15, 2022 0.0010 0.0010 0.0010 0.0010 283,610 +0.00(+11.11%)
Sep 14, 2022 0.0009 0.0011 0.0009 0.0009 2,244,771 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 896,874 +0.00(+0.00%)
Sep 12, 2022 0.0009 0.0011 0.0009 0.0010 529,390 -0.00(-9.09%)
Sep 09, 2022 0.0010 0.0011 0.0010 0.0011 3,020,001 +0.00(+10.00%)
Sep 08, 2022 0.0010 0.0010 0.0010 0.0010 132,799 +0.00(+0.00%)
Sep 07, 2022 0.0011 0.0011 0.0010 0.0010 2,500,000 -0.00(-9.09%)
Sep 06, 2022 0.0011 0.0012 0.0010 0.0011 12,664,833 +0.00(+0.00%)
Sep 02, 2022 0.0011 0.0011 0.0011 0.0011 1,055,010 -0.00(-8.33%)
Sep 01, 2022 0.0011 0.0012 0.0011 0.0012 925,200 +0.00(+9.09%)
Aug 31, 2022 0.0011 0.0012 0.0011 0.0011 3,977,067 +0.00(+0.00%)
Aug 30, 2022 0.0012 0.0012 0.0011 0.0011 2,351,543 +0.00(+0.00%)
Aug 29, 2022 0.0011 0.0012 0.0011 0.0011 4,875,650 +0.00(+0.00%)
Aug 26, 2022 0.0013 0.0013 0.0011 0.0011 8,334,324 -0.00(-15.38%)
Aug 25, 2022 0.0013 0.0018 0.0012 0.0013 158,117,568 +0.00(+8.33%)
Aug 24, 2022 0.0012 0.0012 0.0012 0.0012 161,000 +0.00(+0.00%)
Aug 23, 2022 0.0012 0.0013 0.0011 0.0012 5,686,417 +0.00(+0.00%)
Aug 22, 2022 0.0014 0.0014 0.0012 0.0012 1,942,033 -0.00(-20.00%)
Aug 19, 2022 0.0012 0.0015 0.0012 0.0015 1,187,672 +0.00(+15.38%)
Aug 18, 2022 0.0014 0.0014 0.0012 0.0013 7,022,029 +0.00(+0.00%)
Aug 17, 2022 0.0017 0.0017 0.0013 0.0013 726,677 -0.00(-18.75%)
Aug 16, 2022 0.0012 0.0017 0.0011 0.0016 12,553,384 +0.00(+33.33%)
Aug 15, 2022 0.0013 0.0013 0.0012 0.0012 1,677,250 +0.00(+0.00%)
Aug 12, 2022 0.0013 0.0013 0.0012 0.0012 2,982,880 +0.00(+0.00%)
Aug 11, 2022 0.0011 0.0013 0.0011 0.0012 6,247,929 +0.00(+9.09%)
Aug 10, 2022 0.0012 0.0013 0.0011 0.0011 2,225,305 +0.00(+0.00%)
Aug 09, 2022 0.0013 0.0013 0.0011 0.0011 1,441,060 -0.00(-8.33%)
Aug 08, 2022 0.0012 0.0013 0.0012 0.0012 2,226,990 +0.00(+0.00%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 1,648,200 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0012 0.0012 0.0012 34,000 +0.00(+0.00%)
Aug 03, 2022 0.0012 0.0013 0.0011 0.0012 3,601,701 +0.00(+0.00%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0012 308,148 +0.00(+0.00%)
Aug 01, 2022 0.0013 0.0013 0.0012 0.0012 840,010 +0.00(+0.00%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 2,715,000 -0.00(-7.69%)
Jul 28, 2022 0.0011 0.0013 0.0011 0.0013 4,349,500 +0.00(+0.00%)
Jul 27, 2022 0.0012 0.0013 0.0012 0.0013 1,020,466 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0013 0.0012 0.0012 6,145,618 -0.00(-7.69%)
Jul 25, 2022 0.0013 0.0015 0.0012 0.0013 4,308,477 +0.00(+0.00%)
Jul 22, 2022 0.0013 0.0013 0.0013 0.0013 136,010 +0.00(+8.33%)
Jul 21, 2022 0.0011 0.0013 0.0011 0.0012 2,150,506 +0.00(+0.00%)
Jul 20, 2022 0.0012 0.0013 0.0012 0.0012 121,200 -0.00(-7.69%)
Jul 19, 2022 0.0012 0.0013 0.0012 0.0013 1,587,950 +0.00(+8.33%)
Jul 18, 2022 0.0013 0.0013 0.0011 0.0012 30,943,680 -0.00(-7.69%)
Jul 15, 2022 0.0012 0.0013 0.0012 0.0013 6,485,388 +0.00(+0.00%)
Jul 14, 2022 0.0012 0.0014 0.0012 0.0013 7,977,611 +0.00(+8.33%)
Jul 13, 2022 0.0012 0.0015 0.0012 0.0012 44,097,604 +0.00(+9.09%)
Jul 12, 2022 0.0013 0.0013 0.0011 0.0011 13,180,691 -0.00(-8.33%)
Jul 11, 2022 0.0011 0.0013 0.0010 0.0012 13,841,502 +0.00(+9.09%)
Jul 08, 2022 0.0013 0.0013 0.0011 0.0011 10,347,884 -0.00(-8.33%)
Jul 07, 2022 0.0011 0.0014 0.0011 0.0012 19,678,156 +0.00(+9.09%)
Jul 06, 2022 0.0013 0.0013 0.0010 0.0011 35,364,176 -0.00(-26.67%)
Jul 05, 2022 0.0013 0.0015 0.0011 0.0015 7,660,393 +0.00(+15.38%)
Jul 01, 2022 0.0014 0.0014 0.0013 0.0013 1,700,000 -0.00(-7.14%)
Jun 30, 2022 0.0014 0.0015 0.0013 0.0014 11,164,732 -0.00(-6.67%)
Jun 29, 2022 0.0014 0.0016 0.0013 0.0015 3,511,103 +0.00(+15.38%)
Jun 28, 2022 0.0014 0.0014 0.0013 0.0013 1,185,001 -0.00(-13.33%)
Jun 27, 2022 0.0014 0.0016 0.0014 0.0015 4,054,849 -0.00(-6.25%)
Jun 24, 2022 0.0015 0.0016 0.0014 0.0016 2,342,130 +0.00(+6.67%)
Jun 23, 2022 0.0014 0.0020 0.0014 0.0015 10,833,722 +0.00(+0.00%)
Jun 22, 2022 0.0014 0.0015 0.0013 0.0015 2,022,653 +0.00(+0.00%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0015 5,423,603 -0.00(-6.25%)
Jun 17, 2022 0.0016 0.0016 0.0014 0.0016 1,588,280 +0.00(+14.29%)
Jun 16, 2022 0.0017 0.0017 0.0014 0.0014 610,220 -0.00(-12.50%)
Jun 15, 2022 0.0017 0.0017 0.0014 0.0016 5,104,285 -0.00(-5.88%)
Jun 14, 2022 0.0016 0.0022 0.0015 0.0017 20,432,142 +0.00(+6.25%)
Jun 13, 2022 0.0014 0.0016 0.0013 0.0016 14,480,273 +0.00(+0.00%)
Jun 10, 2022 0.0017 0.0017 0.0015 0.0016 1,071,106 -0.00(-5.88%)
Jun 09, 2022 0.0016 0.0019 0.0013 0.0017 8,298,113 +0.00(+6.25%)
Jun 08, 2022 0.0016 0.0017 0.0015 0.0016 4,092,475 -0.00(-15.79%)
Jun 07, 2022 0.0015 0.0019 0.0015 0.0019 7,431,202 +0.00(+18.75%)
Jun 06, 2022 0.0023 0.0023 0.0015 0.0016 13,226,056 -0.00(-20.00%)
Jun 03, 2022 0.0016 0.0020 0.0013 0.0020 22,228,224 +0.00(+25.00%)
Jun 02, 2022 0.0018 0.0020 0.0015 0.0016 43,855,876 -0.00(-23.81%)
Jun 01, 2022 0.0012 0.0024 0.0012 0.0021 57,857,636 +0.00(+61.54%)
May 31, 2022 0.0013 0.0013 0.0011 0.0013 7,515,141 +0.00(+0.00%)
May 27, 2022 0.0014 0.0015 0.0012 0.0013 21,691,408 +0.00(+0.00%)
May 26, 2022 0.0012 0.0014 0.0011 0.0013 14,156,535 +0.00(+8.33%)
May 25, 2022 0.0013 0.0013 0.0012 0.0012 14,791,102 -0.00(-14.29%)
May 24, 2022 0.0012 0.0016 0.0012 0.0014 16,206,563 +0.00(+16.67%)
May 23, 2022 0.0012 0.0012 0.0012 0.0012 6,231,116 -0.00(-7.69%)
May 20, 2022 0.0011 0.0013 0.0010 0.0013 10,278,869 +0.00(+18.18%)
May 19, 2022 0.0011 0.0012 0.0010 0.0011 13,227,373 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0011 0.0011 2,564,043 -0.00(-15.38%)
May 17, 2022 0.0013 0.0015 0.0012 0.0013 9,738,695 +0.00(+8.33%)
May 16, 2022 0.0012 0.0014 0.0012 0.0012 10,168,432 -0.00(-7.69%)
May 13, 2022 0.0015 0.0017 0.0013 0.0013 17,721,420 -0.00(-7.14%)
May 12, 2022 0.0016 0.0017 0.0011 0.0014 33,050,832 -0.00(-17.65%)
May 11, 2022 0.0020 0.0020 0.0017 0.0017 11,681,572 -0.00(-10.53%)
May 10, 2022 0.0019 0.0021 0.0018 0.0019 7,935,947 -0.00(-5.00%)
May 09, 2022 0.0020 0.0021 0.0017 0.0020 11,179,868 -0.00(-9.09%)
May 06, 2022 0.0025 0.0031 0.0020 0.0022 31,518,068 -0.00(-8.33%)
May 05, 2022 0.0030 0.0030 0.0022 0.0024 63,506,192 -0.00(-20.00%)
May 04, 2022 0.0052 0.0054 0.0029 0.0030 55,773,044 -0.00(-42.31%)
May 03, 2022 0.0028 0.0080 0.0024 0.0052 151,509,312 +0.00(+92.59%)
May 02, 2022 0.0018 0.0027 0.0018 0.0027 11,461,447 +0.00(+80.00%)
Apr 29, 2022 0.0018 0.0021 0.0015 0.0015 2,294,160 -0.00(-16.67%)
Apr 28, 2022 0.0018 0.0018 0.0018 0.0018 2,127,633 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0020 0.0017 0.0018 8,671,193 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0021 0.0018 0.0018 13,884,109 -0.00(-5.26%)
Apr 25, 2022 0.0023 0.0026 0.0017 0.0019 7,956,709 -0.00(-17.39%)
Apr 22, 2022 0.0023 0.0025 0.0022 0.0023 4,109,757 +0.00(+4.55%)
Apr 21, 2022 0.0020 0.0023 0.0020 0.0022 2,338,455 +0.00(+10.00%)
Apr 20, 2022 0.0024 0.0025 0.0020 0.0020 9,322,832 -0.00(-20.00%)
Apr 19, 2022 0.0024 0.0026 0.0024 0.0025 4,996,499 -0.00(-3.85%)
Apr 18, 2022 0.0024 0.0027 0.0022 0.0026 9,473,477 -0.00(-10.34%)
Apr 14, 2022 0.0031 0.0031 0.0025 0.0029 4,915,157 -0.00(-9.38%)
Apr 13, 2022 0.0032 0.0032 0.0030 0.0032 3,800 +0.00(+6.67%)
Apr 12, 2022 0.0034 0.0036 0.0028 0.0030 2,394,063 -0.00(-6.25%)
Apr 11, 2022 0.0032 0.0034 0.0032 0.0032 20,400 -0.00(-8.57%)
Apr 08, 2022 0.0033 0.0035 0.0030 0.0035 3,275,158 +0.00(+9.37%)
Apr 07, 2022 0.0035 0.0036 0.0032 0.0032 6,713,933 -0.00(-15.79%)
Apr 06, 2022 0.0038 0.0038 0.0032 0.0038 5,386,742 +0.00(+5.56%)
Apr 05, 2022 0.0039 0.0050 0.0036 0.0036 3,804,888 -0.00(-2.70%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0037 3,382,590 -0.00(-17.78%)
Apr 01, 2022 0.0053 0.0053 0.0034 0.0045 2,713,761 -0.00(-4.26%)
Mar 31, 2022 0.0039 0.0060 0.0039 0.0047 5,988,049 +0.00(+34.29%)
Mar 30, 2022 0.0037 0.0041 0.0034 0.0035 5,160,600 +0.00(+12.90%)
Mar 29, 2022 0.0041 0.0041 0.0031 0.0031 1,310,201 -0.00(-16.22%)
Mar 28, 2022 0.0041 0.0041 0.0034 0.0037 256,128 +0.00(+2.78%)
Mar 25, 2022 0.0042 0.0042 0.0036 0.0036 346,504 -0.00(-14.29%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 1,000,000 +0.00(+5.00%)
Mar 23, 2022 0.0039 0.0041 0.0035 0.0040 1,220,454 -0.00(-2.44%)
Mar 22, 2022 0.0041 0.0041 0.0038 0.0041 29,000 +0.00(+17.14%)
Mar 21, 2022 0.0042 0.0043 0.0034 0.0035 472,979 -0.00(-20.45%)
Mar 18, 2022 0.0033 0.0047 0.0033 0.0044 916,902 +0.00(+46.67%)
Mar 17, 2022 0.0032 0.0032 0.0026 0.0030 5,457,954 -0.00(-3.23%)
Mar 16, 2022 0.0033 0.0033 0.0030 0.0031 5,092,923 -0.00(-6.06%)
Mar 15, 2022 0.0045 0.0055 0.0030 0.0033 4,525,033 +0.00(+3.12%)
Mar 14, 2022 0.0042 0.0042 0.0031 0.0032 4,298,052 -0.00(-25.58%)
Mar 11, 2022 0.0041 0.0043 0.0041 0.0043 351,649 +0.00(+19.44%)
Mar 10, 2022 0.0037 0.0037 0.0031 0.0036 2,860,605 -0.00(-2.70%)
Mar 09, 2022 0.0038 0.0038 0.0037 0.0037 1,353,308 -0.00(-2.63%)
Mar 08, 2022 0.0036 0.0038 0.0031 0.0038 3,304,662 +0.00(+0.00%)
Mar 07, 2022 0.0037 0.0038 0.0036 0.0038 16,528 +0.00(+0.00%)
Mar 04, 2022 0.0037 0.0038 0.0036 0.0038 1,392,386 +0.00(+2.70%)
Mar 03, 2022 0.0036 0.0038 0.0036 0.0037 32,504 -0.00(-7.50%)
Mar 02, 2022 0.0041 0.0041 0.0038 0.0040 1,478,658 +0.00(+0.00%)
Mar 01, 2022 0.0039 0.0045 0.0038 0.0040 2,579,209 +0.00(+8.11%)
Feb 28, 2022 0.0038 0.0039 0.0037 0.0037 1,311,970 -0.00(-2.63%)
Feb 25, 2022 0.0037 0.0038 0.0037 0.0038 34,700 +0.00(+5.56%)
Feb 24, 2022 0.0036 0.0038 0.0036 0.0036 1,496,676 -0.00(-2.70%)
Feb 23, 2022 0.0050 0.0050 0.0032 0.0037 4,559,730 -0.00(-27.45%)
Feb 22, 2022 0.0060 0.0060 0.0051 0.0051 505,040 -0.00(-1.92%)
Feb 18, 2022 0.0052 0 +0.00(+4.00%)
Feb 17, 2022 0.0054 0.0054 0.0049 0.0050 251,661 -0.00(-9.09%)
Feb 16, 2022 0.0057 0.0057 0.0048 0.0055 3,105,744 -0.00(-3.51%)
Feb 15, 2022 0.0061 0.0061 0.0053 0.0057 748,989 -0.00(-3.39%)
Feb 14, 2022 0.0059 0.0060 0.0058 0.0059 27,600 -0.00(-3.28%)
Feb 11, 2022 0.0062 0.0070 0.0057 0.0061 3,543,553 -0.00(-12.86%)
Feb 10, 2022 0.0066 0.0070 0.0066 0.0070 53,131 +0.00(+0.00%)
Feb 09, 2022 0.0063 0.0070 0.0056 0.0070 600,502 +0.00(+1.45%)
Feb 08, 2022 0.0052 0.0070 0.0052 0.0069 28,239 +0.00(+7.81%)
Feb 07, 2022 0.0068 0.0068 0.0051 0.0064 575,773 +0.00(+6.67%)
Feb 04, 2022 0.0060 0.0068 0.0060 0.0060 195,002 +0.00(+0.00%)
Feb 03, 2022 0.0068 0.0070 0.0060 0.0060 117,589 -0.00(-20.00%)
Feb 02, 2022 0.0060 0.0075 0.0060 0.0075 278,136 +0.00(+7.14%)
Feb 01, 2022 0.0070 0.0070 0.0058 0.0070 358,731 +0.00(+0.00%)
Jan 31, 2022 0.0065 0.0075 0.0065 0.0070 104,378 +0.00(+0.00%)
Jan 28, 2022 0.0073 0.0080 0.0070 0.0070 4,500 -0.00(-12.50%)
Jan 27, 2022 0.0065 0.0080 0.0065 0.0080 15,300 +0.00(+11.11%)
Jan 26, 2022 0.0069 0.0072 0.0065 0.0072 49,540 +0.00(+0.00%)
Jan 25, 2022 0.0090 0.0090 0.0065 0.0072 88,975 -0.00(-2.70%)
Jan 24, 2022 0.0064 0.0074 0.0064 0.0074 220,334 +0.00(+15.62%)
Jan 21, 2022 0.0074 0.0074 0.0064 0.0064 1,770,922 -0.00(-14.67%)
Jan 20, 2022 0.0065 0.0075 0.0062 0.0075 325,381 +0.00(+15.38%)
Jan 19, 2022 0.0076 0.0098 0.0063 0.0065 1,538,650 -0.00(-14.47%)
Jan 18, 2022 0.0081 0.0086 0.0067 0.0076 890,201 +0.00(+13.43%)
Jan 14, 2022 0.0067 0 -0.00(-2.90%)
Jan 13, 2022 0.0068 0.0074 0.0068 0.0069 438,635 +0.00(+2.99%)
Jan 12, 2022 0.0082 0.0082 0.0067 0.0067 787,613 -0.00(-18.29%)
Jan 11, 2022 0.0083 0.0085 0.0082 0.0082 652,700 -0.00(-3.53%)
Jan 10, 2022 0.0084 0.0091 0.0081 0.0085 369,341 +0.00(+1.19%)
Jan 07, 2022 0.0090 0.0094 0.0084 0.0084 264,390 +0.00(+3.70%)
Jan 06, 2022 0.0090 0.0100 0.0081 0.0081 76,550 -0.00(-10.00%)
Jan 05, 2022 0.0077 0.0100 0.0077 0.0090 706,804 +0.00(+12.50%)
Jan 04, 2022 0.0080 0.0082 0.0076 0.0080 1,070,850 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.